🇫🇷 AC.PA — Accor SA

Consumo cíclico Compra
← Volver

Precio actual

50,00 EUR

Máx. histórico

51,94

7140 días

Caída desde máximo

-3,73%

Rango 52 semanas

37,54 – 52,00

Variación hoy

+1,05%

Cierre anterior

49,48

Rango de hoy

48,60 – 50,00

Volumen hoy

647.495

Peor caída histórica

-56,12%

28/05/2018 → 14/05/2020

Recuperado en 1666 días

Volatilidad anualizada ⓘ

41,73%

Información
Nombre completo
Accor SA
Divisa
EUR
Mercado
Paris
Sector
Consumo cíclico
Industria
Lodging
Empleados
17.337
PER ⓘ
43,86 (puede no estar actualizado)
Dividend yield
2,73% (puede no estar actualizado)
Precio objetivo analistas
55,39 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Accor SA operates a chain of hotels worldwide. The company operates through Premium, Midscale and Economy; and Luxury & Lifestyle segments. Its Premium, Midscale and Economy segment includes the Ibis, Novotel, Mercure, Swissôtel, Mövenpick, and Pullman brands operating in Europe and North Africa, the Middle East, Africa, the Asia-Pacific, the Americas, and China. The company Luxury & Lifestyle segment includes the Raffles and Fairmont, Sofitel, MGallery and Emblems, and Ennismore brands. It also owns, leases, manages, and franchises hotels. In addition, the company provides discount card programs; catering and event management; digital, hotel booking, and concierge services; and other services in events, fine dining, and entertainment, as well as operation of performance venues and coworking spaces. Further, it offers hotel management, personnel, procurement, treasury and management, IT, advertising, and other advice services. Accor SA was incorporated in 1960 and is headquartered in Issy-les-Moulineaux, France.

Dividendos repartidos Total últimos 12 meses: 1,3500 EUR · Yield: 2,70%
Fecha de pago Importe por participación
23/06/2008 0,0034 EUR
20/05/2008 3,1500 EUR
15/05/2008 3,1500 EUR
25/06/2007 0,0033 EUR
16/05/2007 2,9500 EUR
17/05/2006 1,1500 EUR
17/05/2005 1,3000 EUR
17/05/2004 1,0500 EUR
22/01/2004 0,0137 EUR
02/06/2003 1,0500 EUR
03/06/2002 1,0500 EUR
14/06/2001 1,0000 EUR
14/06/2000 0,9000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/08/2007 41,06 41,35 40,80 40,90 -2,37% 1,32% 2.338.307
14/08/2007 41,58 42,83 40,98 41,89 +0,69% 4,44% 2.851.253
13/08/2007 40,87 41,80 40,28 41,60 +3,27% 3,74% 3.287.893
10/08/2007 41,22 41,22 40,17 40,28 -4,24% 2,55% 3.313.518
09/08/2007 43,27 44,16 41,65 42,07 -3,65% 5,80% 4.202.573
08/08/2007 41,58 44,00 41,39 43,66 +5,81% 6,27% 4.124.943
07/08/2007 41,72 41,72 41,10 41,26 +0,41% 1,49% 3.305.254
06/08/2007 41,62 42,06 40,97 41,09 -2,02% 2,61% 2.951.912
03/08/2007 43,56 43,60 41,84 41,94 -3,35% 4,04% 2.944.777
02/08/2007 43,83 44,15 43,09 43,39 +0,03% 2,41% 2.593.584
01/08/2007 43,94 44,24 43,34 43,38 -2,76% 2,05% 2.825.580
31/07/2007 43,63 45,00 43,48 44,61 +3,48% 3,47% 3.012.631
30/07/2007 43,43 43,55 42,80 43,11 -1,05% 1,74% 3.028.787
27/07/2007 44,25 44,33 43,12 43,57 -1,80% 2,74% 3.966.941
26/07/2007 46,65 46,70 44,36 44,36 -4,75% 5,00% 3.751.578
25/07/2007 46,86 46,86 46,27 46,58 -0,72% 1,28% 2.091.189
24/07/2007 47,53 47,53 46,71 46,91 -1,07% 1,72% 1.786.337
23/07/2007 46,88 47,55 46,72 47,42 +0,98% 1,76% 1.465.927
20/07/2007 48,13 48,32 46,96 46,96 -2,81% 2,81% 1.730.658
19/07/2007 48,16 48,96 48,06 48,32 +0,69% 1,86% 1.480.534
18/07/2007 48,45 48,81 47,86 47,99 -2,95% 1,96% 4.736.430
17/07/2007 49,89 49,98 49,19 49,45 -1,03% 1,58% 1.652.669
16/07/2007 50,74 50,85 49,78 49,97 -0,99% 2,10% 1.284.342
13/07/2007 50,96 51,38 50,04 50,47 -0,38% 2,64% 2.348.448
12/07/2007 51,30 51,69 49,98 50,66 -1,48% 3,34% 4.850.819
11/07/2007 48,58 53,08 47,83 51,42 +5,27% 10,81% 7.783.077
10/07/2007 49,75 49,95 48,77 48,84 -2,22% 2,38% 2.049.879
09/07/2007 49,72 50,14 49,40 49,95 +0,33% 1,49% 1.946.121
06/07/2007 49,84 49,97 49,37 49,79 -1,27% 1,20% 1.471.406
05/07/2007 50,35 50,88 49,15 50,43 +0,00% 3,43% 3.740.140