🇫🇷 AC.PA — Accor SA

Consumo cíclico Compra
← Volver

Precio actual

50,00 EUR

Máx. histórico

51,94

7140 días

Caída desde máximo

-3,73%

Rango 52 semanas

37,54 – 52,00

Variación hoy

+1,05%

Cierre anterior

49,48

Rango de hoy

48,60 – 50,00

Volumen hoy

647.495

Peor caída histórica

-56,12%

28/05/2018 → 14/05/2020

Recuperado en 1666 días

Volatilidad anualizada ⓘ

41,73%

Información
Nombre completo
Accor SA
Divisa
EUR
Mercado
Paris
Sector
Consumo cíclico
Industria
Lodging
Empleados
17.337
PER ⓘ
43,86 (puede no estar actualizado)
Dividend yield
2,73% (puede no estar actualizado)
Precio objetivo analistas
55,39 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Accor SA operates a chain of hotels worldwide. The company operates through Premium, Midscale and Economy; and Luxury & Lifestyle segments. Its Premium, Midscale and Economy segment includes the Ibis, Novotel, Mercure, Swissôtel, Mövenpick, and Pullman brands operating in Europe and North Africa, the Middle East, Africa, the Asia-Pacific, the Americas, and China. The company Luxury & Lifestyle segment includes the Raffles and Fairmont, Sofitel, MGallery and Emblems, and Ennismore brands. It also owns, leases, manages, and franchises hotels. In addition, the company provides discount card programs; catering and event management; digital, hotel booking, and concierge services; and other services in events, fine dining, and entertainment, as well as operation of performance venues and coworking spaces. Further, it offers hotel management, personnel, procurement, treasury and management, IT, advertising, and other advice services. Accor SA was incorporated in 1960 and is headquartered in Issy-les-Moulineaux, France.

Dividendos repartidos Total últimos 12 meses: 1,3500 EUR · Yield: 2,70%
Fecha de pago Importe por participación
23/06/2008 0,0034 EUR
20/05/2008 3,1500 EUR
15/05/2008 3,1500 EUR
25/06/2007 0,0033 EUR
16/05/2007 2,9500 EUR
17/05/2006 1,1500 EUR
17/05/2005 1,3000 EUR
17/05/2004 1,0500 EUR
22/01/2004 0,0137 EUR
02/06/2003 1,0500 EUR
03/06/2002 1,0500 EUR
14/06/2001 1,0000 EUR
14/06/2000 0,9000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/09/2007 42,98 43,23 42,34 42,42 -0,68% 2,07% 2.198.261
25/09/2007 43,71 43,97 42,29 42,71 -2,35% 3,84% 2.115.676
24/09/2007 43,95 43,98 43,04 43,74 +0,02% 2,15% 1.348.920
21/09/2007 44,22 44,70 43,39 43,73 -1,12% 2,96% 4.707.603
20/09/2007 44,48 44,60 44,06 44,22 -1,10% 1,22% 1.653.360
19/09/2007 44,40 45,13 44,36 44,71 +3,25% 1,73% 2.782.215
18/09/2007 42,79 43,76 42,78 43,31 +0,70% 2,27% 1.655.973
17/09/2007 44,26 44,45 42,75 43,00 -2,63% 3,84% 2.826.480
14/09/2007 44,46 44,61 43,34 44,17 -0,92% 2,85% 1.851.162
13/09/2007 43,94 44,75 43,71 44,57 +1,46% 2,36% 1.901.456
12/09/2007 43,28 44,11 43,07 43,93 +1,50% 2,41% 1.594.331
11/09/2007 42,92 43,33 42,30 43,28 +2,57% 2,40% 1.341.176
10/09/2007 42,45 42,81 41,62 42,20 -0,60% 2,81% 2.138.598
07/09/2007 43,87 43,88 42,45 42,45 -3,04% 3,24% 1.984.756
06/09/2007 43,40 44,01 43,09 43,78 +1,35% 2,13% 1.600.816
05/09/2007 44,57 44,67 43,20 43,20 -3,08% 3,30% 2.417.235
04/09/2007 45,03 45,22 44,51 44,57 -0,97% 1,58% 1.234.722
03/09/2007 44,96 45,48 44,68 45,01 +1,36% 1,79% 1.620.089
31/08/2007 44,52 44,72 44,28 44,40 +1,03% 1,00% 2.528.006
30/08/2007 45,03 45,14 43,38 43,95 -0,86% 3,91% 2.699.523
29/08/2007 42,28 44,33 42,12 44,33 +5,86% 5,23% 3.878.829
28/08/2007 42,67 42,80 41,63 41,88 -1,87% 2,74% 1.159.086
27/08/2007 42,92 43,43 42,53 42,68 +0,12% 2,09% 1.001.295
24/08/2007 41,95 42,63 41,78 42,63 +0,85% 2,03% 931.063
23/08/2007 42,64 43,09 42,25 42,27 +0,94% 1,98% 2.271.861
22/08/2007 40,49 42,01 40,19 41,87 +3,92% 4,49% 2.894.701
21/08/2007 39,62 40,30 39,12 40,30 +1,74% 2,97% 2.077.854
20/08/2007 39,73 39,96 39,15 39,61 +1,72% 2,04% 2.377.140
17/08/2007 39,25 39,96 38,56 38,94 -0,45% 3,55% 4.427.677
16/08/2007 40,25 40,44 38,56 39,11 -4,36% 4,67% 3.267.432