🇫🇷 AC.PA — Accor SA

Consumo cíclico Compra
← Volver

Precio actual

50,00 EUR

Máx. histórico

51,94

7140 días

Caída desde máximo

-3,73%

Rango 52 semanas

37,54 – 52,00

Variación hoy

+1,05%

Cierre anterior

49,48

Rango de hoy

48,60 – 50,00

Volumen hoy

647.495

Peor caída histórica

-56,12%

28/05/2018 → 14/05/2020

Recuperado en 1666 días

Volatilidad anualizada ⓘ

41,73%

Información
Nombre completo
Accor SA
Divisa
EUR
Mercado
Paris
Sector
Consumo cíclico
Industria
Lodging
Empleados
17.337
PER ⓘ
43,86 (puede no estar actualizado)
Dividend yield
2,73% (puede no estar actualizado)
Precio objetivo analistas
55,39 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Accor SA operates a chain of hotels worldwide. The company operates through Premium, Midscale and Economy; and Luxury & Lifestyle segments. Its Premium, Midscale and Economy segment includes the Ibis, Novotel, Mercure, Swissôtel, Mövenpick, and Pullman brands operating in Europe and North Africa, the Middle East, Africa, the Asia-Pacific, the Americas, and China. The company Luxury & Lifestyle segment includes the Raffles and Fairmont, Sofitel, MGallery and Emblems, and Ennismore brands. It also owns, leases, manages, and franchises hotels. In addition, the company provides discount card programs; catering and event management; digital, hotel booking, and concierge services; and other services in events, fine dining, and entertainment, as well as operation of performance venues and coworking spaces. Further, it offers hotel management, personnel, procurement, treasury and management, IT, advertising, and other advice services. Accor SA was incorporated in 1960 and is headquartered in Issy-les-Moulineaux, France.

Dividendos repartidos Total últimos 12 meses: 1,3500 EUR · Yield: 2,70%
Fecha de pago Importe por participación
23/06/2008 0,0034 EUR
20/05/2008 3,1500 EUR
15/05/2008 3,1500 EUR
25/06/2007 0,0033 EUR
16/05/2007 2,9500 EUR
17/05/2006 1,1500 EUR
17/05/2005 1,3000 EUR
17/05/2004 1,0500 EUR
22/01/2004 0,0137 EUR
02/06/2003 1,0500 EUR
03/06/2002 1,0500 EUR
14/06/2001 1,0000 EUR
14/06/2000 0,9000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/01/2009 23,21 23,59 23,03 23,14 -0,70% 2,43% 2.708.270
12/01/2009 23,71 24,04 23,20 23,30 -2,62% 3,54% 1.811.932
09/01/2009 23,63 24,05 23,36 23,93 +2,21% 2,89% 2.431.329
08/01/2009 23,63 24,03 23,25 23,41 -1,42% 3,34% 3.471.459
07/01/2009 24,70 24,82 23,41 23,75 -4,68% 5,71% 3.964.043
06/01/2009 26,22 26,24 24,88 24,91 -4,88% 5,20% 2.804.791
05/01/2009 25,70 26,43 25,60 26,19 +2,47% 3,21% 1.660.145
02/01/2009 25,07 25,56 24,65 25,56 +3,30% 3,61% 1.225.723
31/12/2008 24,81 25,01 24,61 24,74 +0,26% 1,63% 460.454
30/12/2008 24,00 24,68 23,94 24,68 +3,87% 3,07% 839.768
29/12/2008 23,65 24,33 23,47 23,76 +0,61% 3,65% 1.302.102
24/12/2008 24,20 24,73 23,37 23,62 -2,40% 5,64% 377.487
23/12/2008 23,79 24,70 23,79 24,20 +1,13% 3,81% 1.660.145
22/12/2008 24,48 24,60 23,93 23,93 -3,26% 2,74% 1.397.177
19/12/2008 24,18 24,93 23,96 24,73 +1,05% 4,02% 1.814.856
18/12/2008 24,31 25,02 24,09 24,48 +0,27% 3,83% 2.457.126
17/12/2008 24,20 24,42 23,58 24,41 +2,15% 3,48% 1.660.145
16/12/2008 23,50 24,27 23,45 23,89 +1,82% 3,46% 1.034.234
15/12/2008 23,88 23,88 23,12 23,47 -0,19% 3,19% 885.247
12/12/2008 22,58 23,68 22,32 23,51 -0,63% 6,02% 1.762.335
11/12/2008 23,76 24,21 23,25 23,66 -1,03% 4,05% 1.293.049
10/12/2008 22,96 24,32 22,62 23,91 +4,21% 7,41% 2.148.927
09/12/2008 22,29 23,24 21,95 22,94 +2,49% 5,79% 1.817.622
08/12/2008 21,95 22,61 21,95 22,39 +7,88% 3,02% 1.660.145
05/12/2008 21,65 21,65 20,69 20,75 -5,00% 4,44% 1.883.178
04/12/2008 21,08 22,41 21,08 21,84 +3,32% 6,32% 2.903.687
03/12/2008 20,77 21,31 20,13 21,14 +1,87% 5,68% 1.353.124
02/12/2008 19,73 20,86 19,73 20,75 +2,81% 5,73% 1.822.198
01/12/2008 20,75 21,31 19,96 20,19 -5,21% 6,52% 1.660.145
28/11/2008 20,87 21,30 20,31 21,30 +1,32% 4,73% 1.145.339