🇫🇷 AC.PA — Accor SA

Consumo cíclico Compra
← Volver

Precio actual

50,00 EUR

Máx. histórico

51,94

7140 días

Caída desde máximo

-3,73%

Rango 52 semanas

37,54 – 52,00

Variación hoy

+1,05%

Cierre anterior

49,48

Rango de hoy

48,60 – 50,00

Volumen hoy

647.495

Peor caída histórica

-56,12%

28/05/2018 → 14/05/2020

Recuperado en 1666 días

Volatilidad anualizada ⓘ

41,73%

Información
Nombre completo
Accor SA
Divisa
EUR
Mercado
Paris
Sector
Consumo cíclico
Industria
Lodging
Empleados
17.337
PER ⓘ
43,86 (puede no estar actualizado)
Dividend yield
2,73% (puede no estar actualizado)
Precio objetivo analistas
55,39 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Accor SA operates a chain of hotels worldwide. The company operates through Premium, Midscale and Economy; and Luxury & Lifestyle segments. Its Premium, Midscale and Economy segment includes the Ibis, Novotel, Mercure, Swissôtel, Mövenpick, and Pullman brands operating in Europe and North Africa, the Middle East, Africa, the Asia-Pacific, the Americas, and China. The company Luxury & Lifestyle segment includes the Raffles and Fairmont, Sofitel, MGallery and Emblems, and Ennismore brands. It also owns, leases, manages, and franchises hotels. In addition, the company provides discount card programs; catering and event management; digital, hotel booking, and concierge services; and other services in events, fine dining, and entertainment, as well as operation of performance venues and coworking spaces. Further, it offers hotel management, personnel, procurement, treasury and management, IT, advertising, and other advice services. Accor SA was incorporated in 1960 and is headquartered in Issy-les-Moulineaux, France.

Dividendos repartidos Total últimos 12 meses: 1,3500 EUR · Yield: 2,70%
Fecha de pago Importe por participación
23/06/2008 0,0034 EUR
20/05/2008 3,1500 EUR
15/05/2008 3,1500 EUR
25/06/2007 0,0033 EUR
16/05/2007 2,9500 EUR
17/05/2006 1,1500 EUR
17/05/2005 1,3000 EUR
17/05/2004 1,0500 EUR
22/01/2004 0,0137 EUR
02/06/2003 1,0500 EUR
03/06/2002 1,0500 EUR
14/06/2001 1,0000 EUR
14/06/2000 0,9000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/12/2009 26,33 26,72 26,17 26,51 +0,90% 2,07% 3.272.306
17/12/2009 26,19 26,73 26,12 26,28 +0,36% 2,33% 1.792.315
16/12/2009 26,90 26,95 25,97 26,18 -2,61% 3,63% 3.114.979
15/12/2009 27,20 27,40 26,43 26,88 -1,05% 3,56% 1.600.365
14/12/2009 27,13 27,17 26,87 27,17 +0,92% 1,13% 841.429
11/12/2009 26,34 27,12 26,23 26,92 +0,67% 3,37% 1.107.268
10/12/2009 26,36 26,74 26,07 26,74 +1,51% 2,53% 912.257
09/12/2009 26,36 26,64 26,13 26,34 -0,16% 1,93% 1.558.421
08/12/2009 26,47 26,84 26,01 26,39 -0,45% 3,13% 1.931.041
07/12/2009 26,71 26,80 26,38 26,50 -0,91% 1,58% 1.250.310
04/12/2009 26,23 26,81 25,95 26,75 +1,82% 3,31% 2.344.018
03/12/2009 26,11 26,55 26,07 26,27 +1,41% 1,84% 1.250.627
02/12/2009 25,93 26,15 25,59 25,90 -0,23% 2,17% 1.646.934
01/12/2009 25,40 25,99 25,32 25,96 +3,37% 2,64% 1.019.923
30/11/2009 25,71 25,71 24,90 25,12 -1,41% 3,14% 2.591.700
27/11/2009 24,89 25,54 24,71 25,48 +1,52% 3,31% 3.260.730
26/11/2009 26,09 26,15 25,02 25,10 -4,30% 4,32% 1.344.722
25/11/2009 26,17 26,54 25,85 26,22 +2,00% 2,65% 2.576.554
24/11/2009 25,55 26,04 25,46 25,71 -0,07% 2,26% 2.485.281
23/11/2009 25,04 25,92 25,04 25,73 +3,53% 3,53% 1.320.957
20/11/2009 25,36 25,48 24,78 24,85 -1,82% 2,75% 1.719.744
19/11/2009 25,57 25,79 25,16 25,31 -1,14% 2,47% 1.663.619
18/11/2009 26,08 26,24 25,51 25,60 -1,65% 2,78% 1.348.006
17/11/2009 26,02 26,83 25,93 26,03 +2,38% 3,47% 4.132.885
16/11/2009 25,08 25,44 24,81 25,43 +2,97% 2,50% 1.563.034
13/11/2009 24,30 25,22 24,22 24,69 +2,41% 4,13% 2.224.558
12/11/2009 24,47 24,67 24,04 24,11 -1,93% 2,58% 1.778.927
11/11/2009 24,67 24,79 24,39 24,59 +0,24% 1,60% 1.246.758
10/11/2009 24,67 24,85 24,45 24,53 -0,56% 1,61% 1.011.669
09/11/2009 24,65 24,79 24,51 24,67 +0,82% 1,14% 1.137.273