🇫🇷 AC.PA — Accor SA

Consumo cíclico Compra
← Volver

Precio actual

50,00 EUR

Máx. histórico

51,94

7140 días

Caída desde máximo

-3,73%

Rango 52 semanas

37,54 – 52,00

Variación hoy

+1,05%

Cierre anterior

49,48

Rango de hoy

48,60 – 50,00

Volumen hoy

647.495

Peor caída histórica

-56,12%

28/05/2018 → 14/05/2020

Recuperado en 1666 días

Volatilidad anualizada ⓘ

41,73%

Información
Nombre completo
Accor SA
Divisa
EUR
Mercado
Paris
Sector
Consumo cíclico
Industria
Lodging
Empleados
17.337
PER ⓘ
43,86 (puede no estar actualizado)
Dividend yield
2,73% (puede no estar actualizado)
Precio objetivo analistas
55,39 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Accor SA operates a chain of hotels worldwide. The company operates through Premium, Midscale and Economy; and Luxury & Lifestyle segments. Its Premium, Midscale and Economy segment includes the Ibis, Novotel, Mercure, Swissôtel, Mövenpick, and Pullman brands operating in Europe and North Africa, the Middle East, Africa, the Asia-Pacific, the Americas, and China. The company Luxury & Lifestyle segment includes the Raffles and Fairmont, Sofitel, MGallery and Emblems, and Ennismore brands. It also owns, leases, manages, and franchises hotels. In addition, the company provides discount card programs; catering and event management; digital, hotel booking, and concierge services; and other services in events, fine dining, and entertainment, as well as operation of performance venues and coworking spaces. Further, it offers hotel management, personnel, procurement, treasury and management, IT, advertising, and other advice services. Accor SA was incorporated in 1960 and is headquartered in Issy-les-Moulineaux, France.

Dividendos repartidos Total últimos 12 meses: 1,3500 EUR · Yield: 2,70%
Fecha de pago Importe por participación
23/06/2008 0,0034 EUR
20/05/2008 3,1500 EUR
15/05/2008 3,1500 EUR
25/06/2007 0,0033 EUR
16/05/2007 2,9500 EUR
17/05/2006 1,1500 EUR
17/05/2005 1,3000 EUR
17/05/2004 1,0500 EUR
22/01/2004 0,0137 EUR
02/06/2003 1,0500 EUR
03/06/2002 1,0500 EUR
14/06/2001 1,0000 EUR
14/06/2000 0,9000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/02/2010 25,81 26,37 25,69 26,19 +1,32% 2,65% 901.876
01/02/2010 25,65 25,98 25,62 25,85 +0,23% 1,39% 691.301
29/01/2010 25,70 26,03 25,56 25,79 +0,98% 1,85% 807.008
28/01/2010 25,96 26,10 25,53 25,54 -0,64% 2,19% 1.059.392
27/01/2010 25,43 25,81 25,16 25,71 +0,08% 2,56% 1.377.440
26/01/2010 25,47 25,69 25,27 25,69 -0,18% 1,66% 806.761
25/01/2010 25,53 25,97 25,51 25,73 +0,04% 1,79% 889.084
22/01/2010 26,13 26,14 25,53 25,72 -1,67% 2,35% 1.345.072
21/01/2010 26,40 26,90 26,13 26,16 -0,27% 2,92% 1.386.363
20/01/2010 25,90 26,71 25,89 26,23 +0,08% 3,16% 1.568.328
19/01/2010 26,31 26,36 25,77 26,21 -0,56% 2,22% 1.058.124
18/01/2010 26,30 26,65 26,04 26,36 +0,97% 2,30% 871.984
15/01/2010 26,41 26,79 25,96 26,10 -0,67% 3,14% 1.360.740
14/01/2010 26,22 26,45 26,08 26,28 +1,02% 1,41% 1.167.684
13/01/2010 25,80 26,05 25,79 26,02 +0,44% 1,01% 1.124.199
12/01/2010 26,25 26,25 25,80 25,90 -2,21% 1,72% 1.681.041
11/01/2010 26,86 26,86 26,47 26,49 -0,63% 1,44% 1.979.135
08/01/2010 26,81 26,90 26,47 26,66 +0,07% 1,63% 1.108.049
07/01/2010 26,82 26,82 26,40 26,64 -1,02% 1,55% 1.365.275
06/01/2010 27,10 27,20 26,25 26,91 -1,19% 3,52% 3.764.554
05/01/2010 27,35 27,41 26,92 27,24 -0,62% 1,80% 1.864.573
04/01/2010 26,84 27,41 26,79 27,41 +1,67% 2,28% 868.104
31/12/2009 26,83 27,03 26,80 26,96 +1,06% 0,85% 431.676
30/12/2009 26,64 26,83 26,53 26,67 -0,33% 1,15% 317.688
29/12/2009 26,99 27,05 26,69 26,76 -0,73% 1,33% 452.369
28/12/2009 26,91 27,06 26,87 26,96 +0,17% 0,72% 685.411
24/12/2009 26,79 27,03 26,78 26,91 -0,31% 0,92% 89.030
23/12/2009 27,12 27,13 26,87 27,00 +0,29% 0,96% 579.707
22/12/2009 26,89 27,17 26,84 26,92 +0,21% 1,22% 1.503.353
21/12/2009 26,80 26,95 26,54 26,86 +1,33% 1,51% 1.535.646