🇫🇷 AC.PA — Accor SA

Consumo cíclico Compra
← Volver

Precio actual

50,00 EUR

Máx. histórico

51,94

7140 días

Caída desde máximo

-3,73%

Rango 52 semanas

37,54 – 52,00

Variación hoy

+1,05%

Cierre anterior

49,48

Rango de hoy

48,60 – 50,00

Volumen hoy

647.495

Peor caída histórica

-56,12%

28/05/2018 → 14/05/2020

Recuperado en 1666 días

Volatilidad anualizada ⓘ

41,73%

Información
Nombre completo
Accor SA
Divisa
EUR
Mercado
Paris
Sector
Consumo cíclico
Industria
Lodging
Empleados
17.337
PER ⓘ
43,86 (puede no estar actualizado)
Dividend yield
2,73% (puede no estar actualizado)
Precio objetivo analistas
55,39 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Accor SA operates a chain of hotels worldwide. The company operates through Premium, Midscale and Economy; and Luxury & Lifestyle segments. Its Premium, Midscale and Economy segment includes the Ibis, Novotel, Mercure, Swissôtel, Mövenpick, and Pullman brands operating in Europe and North Africa, the Middle East, Africa, the Asia-Pacific, the Americas, and China. The company Luxury & Lifestyle segment includes the Raffles and Fairmont, Sofitel, MGallery and Emblems, and Ennismore brands. It also owns, leases, manages, and franchises hotels. In addition, the company provides discount card programs; catering and event management; digital, hotel booking, and concierge services; and other services in events, fine dining, and entertainment, as well as operation of performance venues and coworking spaces. Further, it offers hotel management, personnel, procurement, treasury and management, IT, advertising, and other advice services. Accor SA was incorporated in 1960 and is headquartered in Issy-les-Moulineaux, France.

Dividendos repartidos Total últimos 12 meses: 1,3500 EUR · Yield: 2,70%
Fecha de pago Importe por participación
23/06/2008 0,0034 EUR
20/05/2008 3,1500 EUR
15/05/2008 3,1500 EUR
25/06/2007 0,0033 EUR
16/05/2007 2,9500 EUR
17/05/2006 1,1500 EUR
17/05/2005 1,3000 EUR
17/05/2004 1,0500 EUR
22/01/2004 0,0137 EUR
02/06/2003 1,0500 EUR
03/06/2002 1,0500 EUR
14/06/2001 1,0000 EUR
14/06/2000 0,9000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/04/2010 29,61 30,51 29,25 30,46 +3,38% 4,25% 1.378.839
28/04/2010 30,30 30,42 29,39 29,46 -3,55% 3,40% 1.750.973
27/04/2010 31,50 31,50 30,55 30,55 -2,90% 3,01% 997.592
26/04/2010 31,12 31,67 31,12 31,46 +1,77% 1,78% 1.392.466
23/04/2010 30,17 31,06 30,02 30,92 +2,43% 3,42% 1.103.446
22/04/2010 30,44 30,78 30,02 30,18 -0,63% 2,48% 1.431.898
21/04/2010 30,94 31,18 30,35 30,37 +1,08% 2,70% 1.779.620
20/04/2010 29,88 30,06 29,77 30,05 +0,34% 0,97% 795.739
19/04/2010 29,97 30,24 29,73 29,95 -0,57% 1,70% 1.138.298
16/04/2010 30,47 30,53 30,12 30,12 -1,50% 1,33% 1.581.391
15/04/2010 30,52 30,66 30,34 30,58 +0,29% 1,07% 942.676
14/04/2010 30,78 30,90 30,27 30,49 -0,67% 2,03% 1.189.827
13/04/2010 31,12 31,25 30,61 30,69 -2,10% 2,07% 1.825.496
12/04/2010 31,34 31,45 31,15 31,35 +0,72% 0,97% 1.030.145
09/04/2010 30,43 31,21 30,40 31,13 +2,91% 2,66% 1.611.714
08/04/2010 30,54 30,75 29,86 30,25 -1,19% 2,93% 1.064.591
07/04/2010 30,52 30,70 30,28 30,61 +0,13% 1,40% 926.586
06/04/2010 29,95 30,76 29,88 30,57 +2,22% 2,94% 2.033.422
01/04/2010 29,22 30,12 29,15 29,91 +3,61% 3,29% 2.109.342
31/03/2010 28,73 29,24 28,65 28,87 +0,04% 2,06% 1.228.942
30/03/2010 29,16 29,16 28,78 28,86 -0,82% 1,29% 761.470
29/03/2010 29,02 29,14 28,81 29,09 +0,72% 1,13% 860.511
26/03/2010 28,89 28,89 28,65 28,89 -0,06% 0,83% 474.193
25/03/2010 28,82 29,03 28,69 28,90 +0,70% 1,16% 803.442
24/03/2010 28,87 29,11 28,45 28,70 -0,59% 2,27% 763.587
23/03/2010 28,12 28,95 28,09 28,87 +2,64% 3,07% 1.320.434
22/03/2010 28,39 28,39 27,82 28,13 -0,96% 2,02% 973.105
19/03/2010 28,75 28,89 28,33 28,40 -0,79% 1,97% 1.337.426
18/03/2010 28,71 29,00 28,56 28,63 -0,47% 1,53% 1.304.112
17/03/2010 28,25 28,87 28,24 28,76 +2,13% 2,21% 1.524.711