🇫🇷 AC.PA — Accor SA

Consumo cíclico Compra
← Volver

Precio actual

50,00 EUR

Máx. histórico

51,94

7140 días

Caída desde máximo

-3,73%

Rango 52 semanas

37,54 – 52,00

Variación hoy

+1,05%

Cierre anterior

49,48

Rango de hoy

48,60 – 50,00

Volumen hoy

647.495

Peor caída histórica

-56,12%

28/05/2018 → 14/05/2020

Recuperado en 1666 días

Volatilidad anualizada ⓘ

41,73%

Información
Nombre completo
Accor SA
Divisa
EUR
Mercado
Paris
Sector
Consumo cíclico
Industria
Lodging
Empleados
17.337
PER ⓘ
43,86 (puede no estar actualizado)
Dividend yield
2,73% (puede no estar actualizado)
Precio objetivo analistas
55,39 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Accor SA operates a chain of hotels worldwide. The company operates through Premium, Midscale and Economy; and Luxury & Lifestyle segments. Its Premium, Midscale and Economy segment includes the Ibis, Novotel, Mercure, Swissôtel, Mövenpick, and Pullman brands operating in Europe and North Africa, the Middle East, Africa, the Asia-Pacific, the Americas, and China. The company Luxury & Lifestyle segment includes the Raffles and Fairmont, Sofitel, MGallery and Emblems, and Ennismore brands. It also owns, leases, manages, and franchises hotels. In addition, the company provides discount card programs; catering and event management; digital, hotel booking, and concierge services; and other services in events, fine dining, and entertainment, as well as operation of performance venues and coworking spaces. Further, it offers hotel management, personnel, procurement, treasury and management, IT, advertising, and other advice services. Accor SA was incorporated in 1960 and is headquartered in Issy-les-Moulineaux, France.

Dividendos repartidos Total últimos 12 meses: 1,3500 EUR · Yield: 2,70%
Fecha de pago Importe por participación
23/06/2008 0,0034 EUR
20/05/2008 3,1500 EUR
15/05/2008 3,1500 EUR
25/06/2007 0,0033 EUR
16/05/2007 2,9500 EUR
17/05/2006 1,1500 EUR
17/05/2005 1,3000 EUR
17/05/2004 1,0500 EUR
22/01/2004 0,0137 EUR
02/06/2003 1,0500 EUR
03/06/2002 1,0500 EUR
14/06/2001 1,0000 EUR
14/06/2000 0,9000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/06/2010 27,10 28,54 27,03 28,36 +3,70% 5,59% 1.566.163
09/06/2010 27,03 27,47 26,91 27,35 +1,64% 2,05% 1.072.998
08/06/2010 27,53 27,53 26,70 26,91 -1,79% 3,05% 1.104.320
07/06/2010 27,23 27,97 27,20 27,40 -0,75% 2,81% 1.066.814
04/06/2010 28,45 28,80 27,52 27,60 -2,49% 4,52% 1.970.275
03/06/2010 27,98 28,39 27,84 28,31 +3,66% 1,95% 1.156.037
02/06/2010 26,97 27,36 26,76 27,31 +0,23% 2,23% 673.088
01/06/2010 27,28 27,38 26,52 27,24 -0,34% 3,16% 1.214.652
31/05/2010 27,28 27,59 27,28 27,34 -0,06% 1,14% 361.268
28/05/2010 27,51 27,64 27,31 27,35 -0,70% 1,19% 817.575
27/05/2010 27,10 27,55 26,92 27,55 +2,57% 2,33% 1.168.630
26/05/2010 26,44 27,25 26,25 26,86 +3,14% 3,76% 1.551.837
25/05/2010 26,30 26,37 25,78 26,04 -3,65% 2,25% 2.060.182
24/05/2010 27,76 27,76 26,83 27,03 -1,92% 3,34% 1.642.079
21/05/2010 27,66 27,78 27,06 27,55 -0,38% 2,59% 2.015.209
20/05/2010 28,13 28,72 27,17 27,66 -0,56% 5,50% 2.667.992
19/05/2010 28,43 28,66 27,34 27,82 -3,86% 4,66% 2.040.579
18/05/2010 28,95 29,23 28,72 28,93 +1,73% 1,74% 944.749
17/05/2010 28,37 28,99 28,19 28,44 -0,71% 2,83% 945.063
14/05/2010 29,45 29,45 28,47 28,64 -3,19% 3,33% 1.321.465
13/05/2010 29,94 30,03 29,38 29,59 -0,27% 2,17% 938.890
12/05/2010 28,63 29,80 28,63 29,67 +2,82% 4,11% 1.207.012
11/05/2010 29,06 29,19 28,37 28,86 -1,18% 2,81% 1.312.777
10/05/2010 27,98 29,34 27,53 29,20 +9,24% 6,47% 2.787.204
07/05/2010 27,12 27,58 26,46 26,73 -4,69% 4,13% 3.377.642
06/05/2010 28,19 29,05 27,84 28,04 -1,23% 4,27% 2.176.678
05/05/2010 29,40 29,65 28,23 28,39 -3,59% 4,85% 1.726.707
04/05/2010 30,62 30,72 29,35 29,45 -3,52% 4,46% 1.362.721
03/05/2010 30,05 30,53 29,81 30,53 +0,76% 2,37% 839.361
30/04/2010 30,46 30,82 30,19 30,30 -0,54% 2,06% 1.107.157