🇫🇷 AC.PA — Accor SA

Consumo cíclico Compra
← Volver

Precio actual

51,02 EUR

Máx. histórico

51,94

7143 días

Caída desde máximo

-1,77%

Rango 52 semanas

37,54 – 52,00

Variación hoy

+2,04%

Cierre anterior

50,00

Rango de hoy

49,89 – 51,36

Volumen hoy

996.791

Peor caída histórica

-56,12%

28/05/2018 → 14/05/2020

Recuperado en 1666 días

Volatilidad anualizada ⓘ

41,73%

Información
Nombre completo
Accor SA
Divisa
EUR
Mercado
Paris
Sector
Consumo cíclico
Industria
Lodging
Empleados
17.337
PER ⓘ
44,75 (puede no estar actualizado)
Dividend yield
2,70% (puede no estar actualizado)
Precio objetivo analistas
55,39 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 15 horas
Sobre la empresa

Accor SA operates a chain of hotels worldwide. The company operates through Premium, Midscale and Economy; and Luxury & Lifestyle segments. Its Premium, Midscale and Economy segment includes the Ibis, Novotel, Mercure, Swissôtel, Mövenpick, and Pullman brands operating in Europe and North Africa, the Middle East, Africa, the Asia-Pacific, the Americas, and China. The company Luxury & Lifestyle segment includes the Raffles and Fairmont, Sofitel, MGallery and Emblems, and Ennismore brands. It also owns, leases, manages, and franchises hotels. In addition, the company provides discount card programs; catering and event management; digital, hotel booking, and concierge services; and other services in events, fine dining, and entertainment, as well as operation of performance venues and coworking spaces. Further, it offers hotel management, personnel, procurement, treasury and management, IT, advertising, and other advice services. Accor SA was incorporated in 1960 and is headquartered in Issy-les-Moulineaux, France.

Dividendos repartidos Total últimos 12 meses: 1,3500 EUR · Yield: 2,65%
Fecha de pago Importe por participación
23/06/2008 0,0034 EUR
20/05/2008 3,1500 EUR
15/05/2008 3,1500 EUR
25/06/2007 0,0033 EUR
16/05/2007 2,9500 EUR
17/05/2006 1,1500 EUR
17/05/2005 1,3000 EUR
17/05/2004 1,0500 EUR
22/01/2004 0,0137 EUR
02/06/2003 1,0500 EUR
03/06/2002 1,0500 EUR
14/06/2001 1,0000 EUR
14/06/2000 0,9000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/09/2010 25,24 25,67 25,12 25,32 +0,38% 2,16% 1.093.722
02/09/2010 25,04 25,27 24,98 25,22 +0,24% 1,18% 1.218.079
01/09/2010 24,33 25,16 24,27 25,16 +3,92% 3,66% 1.126.848
31/08/2010 24,10 24,37 23,98 24,21 -0,78% 1,62% 1.018.678
30/08/2010 24,40 24,57 24,16 24,40 +0,51% 1,68% 520.113
27/08/2010 24,29 24,35 23,72 24,28 -0,53% 2,57% 1.389.577
26/08/2010 24,56 25,13 24,24 24,41 +3,85% 3,62% 2.345.960
25/08/2010 23,40 23,67 23,15 23,50 +0,30% 2,20% 1.418.047
24/08/2010 23,51 24,06 23,28 23,43 +0,30% 3,30% 1.841.464
23/08/2010 23,14 23,63 23,14 23,36 +1,04% 2,10% 652.270
20/08/2010 23,39 23,63 23,10 23,12 -1,39% 2,24% 1.000.433
19/08/2010 23,98 24,23 23,36 23,45 -1,53% 3,63% 991.740
18/08/2010 23,69 23,97 23,45 23,81 +0,27% 2,17% 836.771
17/08/2010 23,22 23,76 23,19 23,75 +2,70% 2,43% 1.027.591
16/08/2010 23,34 23,43 22,97 23,12 -0,79% 1,99% 619.559
13/08/2010 23,59 23,65 23,14 23,31 -0,72% 2,16% 526.417
12/08/2010 23,83 24,01 23,32 23,48 -1,76% 2,87% 898.885
11/08/2010 24,47 24,55 23,83 23,90 -3,06% 2,96% 567.091
10/08/2010 24,85 24,97 24,50 24,65 -0,80% 1,89% 706.681
09/08/2010 25,00 25,04 24,74 24,85 +0,40% 1,22% 397.095
06/08/2010 25,16 25,38 24,61 24,75 -1,14% 3,08% 771.519
05/08/2010 25,34 25,49 25,02 25,04 -1,44% 1,86% 500.828
04/08/2010 25,51 25,62 25,13 25,40 -0,78% 1,90% 547.119
03/08/2010 25,68 25,80 25,37 25,60 -0,21% 1,69% 551.130
02/08/2010 25,09 25,70 24,98 25,66 +3,22% 2,89% 419.047
30/07/2010 25,05 25,20 24,65 24,86 -1,02% 2,20% 741.425
29/07/2010 25,31 25,53 25,05 25,11 -0,91% 1,92% 550.359
28/07/2010 25,48 25,60 25,01 25,34 -0,51% 2,34% 723.489
27/07/2010 25,75 25,75 25,13 25,47 -1,20% 2,43% 1.203.367
26/07/2010 25,64 25,78 25,22 25,78 +1,12% 2,20% 653.461