🇫🇷 AC.PA — Accor SA

Consumo cíclico Compra
← Volver

Precio actual

51,02 EUR

Máx. histórico

51,94

7143 días

Caída desde máximo

-1,77%

Rango 52 semanas

37,54 – 52,00

Variación hoy

+2,04%

Cierre anterior

50,00

Rango de hoy

49,89 – 51,36

Volumen hoy

996.791

Peor caída histórica

-56,12%

28/05/2018 → 14/05/2020

Recuperado en 1666 días

Volatilidad anualizada ⓘ

41,73%

Información
Nombre completo
Accor SA
Divisa
EUR
Mercado
Paris
Sector
Consumo cíclico
Industria
Lodging
Empleados
17.337
PER ⓘ
44,75 (puede no estar actualizado)
Dividend yield
2,70% (puede no estar actualizado)
Precio objetivo analistas
55,39 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 8 horas
Sobre la empresa

Accor SA operates a chain of hotels worldwide. The company operates through Premium, Midscale and Economy; and Luxury & Lifestyle segments. Its Premium, Midscale and Economy segment includes the Ibis, Novotel, Mercure, Swissôtel, Mövenpick, and Pullman brands operating in Europe and North Africa, the Middle East, Africa, the Asia-Pacific, the Americas, and China. The company Luxury & Lifestyle segment includes the Raffles and Fairmont, Sofitel, MGallery and Emblems, and Ennismore brands. It also owns, leases, manages, and franchises hotels. In addition, the company provides discount card programs; catering and event management; digital, hotel booking, and concierge services; and other services in events, fine dining, and entertainment, as well as operation of performance venues and coworking spaces. Further, it offers hotel management, personnel, procurement, treasury and management, IT, advertising, and other advice services. Accor SA was incorporated in 1960 and is headquartered in Issy-les-Moulineaux, France.

Dividendos repartidos Total últimos 12 meses: 1,3500 EUR · Yield: 2,65%
Fecha de pago Importe por participación
23/06/2008 0,0034 EUR
20/05/2008 3,1500 EUR
15/05/2008 3,1500 EUR
25/06/2007 0,0033 EUR
16/05/2007 2,9500 EUR
17/05/2006 1,1500 EUR
17/05/2005 1,3000 EUR
17/05/2004 1,0500 EUR
22/01/2004 0,0137 EUR
02/06/2003 1,0500 EUR
03/06/2002 1,0500 EUR
14/06/2001 1,0000 EUR
14/06/2000 0,9000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/05/2011 30,82 31,24 30,72 31,24 +1,49% 1,69% 950.268
18/05/2011 30,35 30,94 30,28 30,78 +1,90% 2,17% 1.190.908
17/05/2011 30,71 30,94 30,20 30,21 -2,01% 2,41% 1.193.188
16/05/2011 30,28 30,89 30,27 30,83 +1,07% 2,06% 1.094.392
13/05/2011 30,70 30,80 30,36 30,50 -0,10% 1,45% 775.876
12/05/2011 30,50 30,58 30,35 30,53 -0,72% 0,75% 743.079
11/05/2011 30,19 30,97 29,83 30,75 +2,33% 3,79% 1.933.401
10/05/2011 29,90 30,49 29,80 30,05 +3,18% 2,31% 2.159.292
09/05/2011 28,83 29,25 28,63 29,13 +0,90% 2,13% 1.184.303
06/05/2011 29,21 29,34 28,57 28,87 -1,15% 2,64% 2.289.228
05/05/2011 28,92 29,26 28,80 29,20 +1,57% 1,61% 1.366.335
04/05/2011 29,51 29,57 28,72 28,75 -2,92% 2,86% 1.866.179
03/05/2011 30,01 30,12 29,40 29,62 -1,73% 2,40% 1.355.738
02/05/2011 30,29 30,29 30,03 30,14 +0,45% 0,86% 678.716
29/04/2011 30,31 30,39 29,96 30,00 -0,83% 1,44% 614.185
28/04/2011 30,11 30,35 29,98 30,25 +0,40% 1,21% 852.560
27/04/2011 30,18 30,22 29,97 30,13 +0,28% 0,83% 1.076.818
26/04/2011 30,25 30,43 29,94 30,05 -0,50% 1,62% 1.088.665
21/04/2011 30,41 30,95 29,91 30,20 -3,99% 3,44% 2.575.012
20/04/2011 30,94 31,61 30,94 31,45 +2,58% 2,15% 797.871
19/04/2011 30,38 30,88 30,26 30,66 +1,27% 2,02% 688.072
18/04/2011 30,72 30,96 30,14 30,28 -1,45% 2,67% 1.044.944
15/04/2011 30,73 30,88 30,57 30,72 +0,20% 1,01% 624.047
14/04/2011 31,72 31,74 30,56 30,66 -0,45% 3,72% 1.205.177
13/04/2011 30,33 31,02 30,16 30,80 +2,05% 2,84% 802.773
12/04/2011 30,25 30,87 30,13 30,18 -0,79% 2,45% 1.011.344
11/04/2011 30,69 30,70 30,25 30,42 -1,27% 1,47% 997.611
08/04/2011 31,40 31,55 30,74 30,81 -1,14% 2,58% 634.159
07/04/2011 31,66 31,80 31,14 31,17 -1,59% 2,08% 506.487
06/04/2011 31,61 31,76 31,33 31,67 +0,54% 1,38% 628.931