🇫🇷 AC.PA — Accor SA

Consumo cíclico Compra
← Volver

Precio actual

50,00 EUR

Máx. histórico

51,94

7140 días

Caída desde máximo

-3,73%

Rango 52 semanas

37,54 – 52,00

Variación hoy

+1,05%

Cierre anterior

49,48

Rango de hoy

48,60 – 50,00

Volumen hoy

647.495

Peor caída histórica

-56,12%

28/05/2018 → 14/05/2020

Recuperado en 1666 días

Volatilidad anualizada ⓘ

41,73%

Información
Nombre completo
Accor SA
Divisa
EUR
Mercado
Paris
Sector
Consumo cíclico
Industria
Lodging
Empleados
17.337
PER ⓘ
43,86 (puede no estar actualizado)
Dividend yield
2,73% (puede no estar actualizado)
Precio objetivo analistas
55,39 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Accor SA operates a chain of hotels worldwide. The company operates through Premium, Midscale and Economy; and Luxury & Lifestyle segments. Its Premium, Midscale and Economy segment includes the Ibis, Novotel, Mercure, Swissôtel, Mövenpick, and Pullman brands operating in Europe and North Africa, the Middle East, Africa, the Asia-Pacific, the Americas, and China. The company Luxury & Lifestyle segment includes the Raffles and Fairmont, Sofitel, MGallery and Emblems, and Ennismore brands. It also owns, leases, manages, and franchises hotels. In addition, the company provides discount card programs; catering and event management; digital, hotel booking, and concierge services; and other services in events, fine dining, and entertainment, as well as operation of performance venues and coworking spaces. Further, it offers hotel management, personnel, procurement, treasury and management, IT, advertising, and other advice services. Accor SA was incorporated in 1960 and is headquartered in Issy-les-Moulineaux, France.

Dividendos repartidos Total últimos 12 meses: 1,3500 EUR · Yield: 2,70%
Fecha de pago Importe por participación
23/06/2008 0,0034 EUR
20/05/2008 3,1500 EUR
15/05/2008 3,1500 EUR
25/06/2007 0,0033 EUR
16/05/2007 2,9500 EUR
17/05/2006 1,1500 EUR
17/05/2005 1,3000 EUR
17/05/2004 1,0500 EUR
22/01/2004 0,0137 EUR
02/06/2003 1,0500 EUR
03/06/2002 1,0500 EUR
14/06/2001 1,0000 EUR
14/06/2000 0,9000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/04/2014 35,26 35,55 35,16 35,32 -0,52% 1,09% 740.705
24/04/2014 35,71 36,10 34,80 35,50 -0,50% 3,63% 1.394.335
23/04/2014 36,09 36,21 35,58 35,68 -0,97% 1,73% 843.779
22/04/2014 35,05 36,15 34,87 36,03 +1,85% 3,64% 1.252.244
17/04/2014 35,25 35,83 35,24 35,38 +0,43% 1,67% 1.083.785
16/04/2014 34,78 35,32 34,67 35,23 +2,25% 1,85% 1.194.529
15/04/2014 34,90 35,26 34,38 34,45 -1,29% 2,52% 1.169.624
14/04/2014 34,94 35,10 34,37 34,90 -0,14% 2,09% 1.112.954
11/04/2014 35,35 35,38 34,68 34,95 -2,00% 1,97% 1.261.746
10/04/2014 36,75 36,94 35,50 35,67 -1,20% 3,90% 1.092.756
09/04/2014 36,09 36,45 35,99 36,10 +0,00% 1,29% 782.280
08/04/2014 36,62 36,71 35,51 36,10 -1,16% 3,28% 1.310.175
07/04/2014 36,69 36,87 36,49 36,53 -1,23% 1,05% 791.691
04/04/2014 37,15 37,34 36,78 36,98 -0,52% 1,51% 957.031
03/04/2014 37,52 37,59 36,97 37,18 -1,56% 1,67% 1.409.152
02/04/2014 38,00 38,14 37,70 37,77 -0,91% 1,16% 668.218
01/04/2014 37,21 38,16 37,20 38,11 +2,54% 2,58% 996.861
31/03/2014 37,14 37,68 37,07 37,17 +0,45% 1,66% 883.210
28/03/2014 36,95 37,43 36,94 37,00 +0,41% 1,33% 947.073
27/03/2014 36,72 36,96 36,38 36,85 +0,27% 1,57% 1.328.475
26/03/2014 36,79 37,09 36,69 36,75 -0,08% 1,09% 1.045.678
25/03/2014 37,44 37,55 36,70 36,78 -1,09% 2,27% 2.140.725
24/03/2014 37,66 37,66 37,05 37,19 -1,24% 1,62% 611.824
21/03/2014 37,62 37,94 37,56 37,65 +0,37% 1,01% 947.009
20/03/2014 37,54 37,54 36,98 37,51 -0,53% 1,49% 1.013.190
19/03/2014 38,14 38,24 37,25 37,71 -1,06% 2,58% 854.444
18/03/2014 37,47 38,38 37,39 38,12 +1,33% 2,66% 1.284.785
17/03/2014 37,38 37,96 37,17 37,62 +0,90% 2,11% 1.067.872
14/03/2014 38,14 38,27 36,87 37,28 -2,99% 3,66% 1.762.101
13/03/2014 38,73 38,80 38,30 38,43 -0,71% 1,30% 859.821