🇫🇷 AC.PA — Accor SA

Consumo cíclico Compra
← Volver

Precio actual

49,48 EUR

Máx. histórico

51,94

7139 días

Caída desde máximo

-4,73%

Rango 52 semanas

37,54 – 52,00

Variación hoy

+0,22%

Cierre anterior

49,37

Rango de hoy

49,10 – 50,56

Volumen hoy

1.089.175

Peor caída histórica

-56,12%

28/05/2018 → 14/05/2020

Recuperado en 1666 días

Volatilidad anualizada ⓘ

41,73%

Información
Nombre completo
Accor SA
Divisa
EUR
Mercado
Paris
Sector
Consumo cíclico
Industria
Lodging
Empleados
17.337
PER ⓘ
43,40 (puede no estar actualizado)
Dividend yield
2,73% (puede no estar actualizado)
Precio objetivo analistas
55,39 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Accor SA operates a chain of hotels worldwide. The company operates through Premium, Midscale and Economy; and Luxury & Lifestyle segments. Its Premium, Midscale and Economy segment includes the Ibis, Novotel, Mercure, Swissôtel, Mövenpick, and Pullman brands operating in Europe and North Africa, the Middle East, Africa, the Asia-Pacific, the Americas, and China. The company Luxury & Lifestyle segment includes the Raffles and Fairmont, Sofitel, MGallery and Emblems, and Ennismore brands. It also owns, leases, manages, and franchises hotels. In addition, the company provides discount card programs; catering and event management; digital, hotel booking, and concierge services; and other services in events, fine dining, and entertainment, as well as operation of performance venues and coworking spaces. Further, it offers hotel management, personnel, procurement, treasury and management, IT, advertising, and other advice services. Accor SA was incorporated in 1960 and is headquartered in Issy-les-Moulineaux, France.

Dividendos repartidos Total últimos 12 meses: 1,3500 EUR · Yield: 2,73%
Fecha de pago Importe por participación
23/06/2008 0,0034 EUR
20/05/2008 3,1500 EUR
15/05/2008 3,1500 EUR
25/06/2007 0,0033 EUR
16/05/2007 2,9500 EUR
17/05/2006 1,1500 EUR
17/05/2005 1,3000 EUR
17/05/2004 1,0500 EUR
22/01/2004 0,0136 EUR
02/06/2003 1,0500 EUR
03/06/2002 1,0500 EUR
14/06/2001 1,0000 EUR
14/06/2000 0,9000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/11/2014 35,23 35,40 34,93 35,40 +0,28% 1,33% 633.133
19/11/2014 35,00 35,46 34,87 35,30 +0,93% 1,70% 883.721
18/11/2014 34,34 34,98 34,32 34,98 +1,66% 1,92% 740.802
17/11/2014 33,87 34,46 33,65 34,41 +0,89% 2,39% 619.313
14/11/2014 34,27 34,45 34,05 34,10 +0,31% 1,17% 623.258
13/11/2014 34,20 34,45 33,93 34,00 -0,12% 1,52% 822.402
12/11/2014 34,50 34,53 33,98 34,04 +0,01% 1,61% 1.055.744
11/11/2014 33,28 34,06 33,23 34,03 +2,81% 2,49% 742.580
10/11/2014 33,18 33,24 32,84 33,10 -0,24% 1,19% 1.019.198
07/11/2014 33,49 33,66 33,18 33,18 -0,97% 1,42% 673.394
06/11/2014 33,55 33,90 33,37 33,51 -0,37% 1,59% 907.848
05/11/2014 33,54 33,74 33,37 33,63 +0,79% 1,10% 710.900
04/11/2014 34,20 34,23 33,34 33,37 -2,77% 2,59% 1.496.463
03/11/2014 33,52 34,37 33,44 34,32 +2,40% 2,76% 1.225.567
31/10/2014 33,29 33,79 33,11 33,51 +1,76% 2,03% 1.396.380
30/10/2014 31,97 32,98 31,68 32,93 +3,77% 4,08% 1.429.886
29/10/2014 32,18 32,28 31,67 31,74 -1,15% 1,88% 1.163.993
28/10/2014 31,95 32,39 31,90 32,11 +1,31% 1,53% 803.739
27/10/2014 32,06 32,16 31,35 31,69 -0,11% 2,53% 673.644
24/10/2014 31,87 31,95 31,65 31,73 -0,52% 0,94% 964.265
23/10/2014 32,05 32,24 31,71 31,89 -0,89% 1,65% 983.898
22/10/2014 32,44 32,55 32,05 32,18 -0,33% 1,54% 978.014
21/10/2014 31,70 32,48 31,65 32,28 +1,78% 2,62% 1.185.178
20/10/2014 31,65 31,91 31,27 31,72 +0,67% 2,01% 1.171.608
17/10/2014 30,91 31,63 30,60 31,51 +4,03% 3,32% 2.286.465
16/10/2014 30,40 30,70 28,87 30,29 +0,88% 6,04% 2.320.591
15/10/2014 31,31 31,79 29,95 30,02 -4,15% 5,86% 2.044.689
14/10/2014 31,21 31,41 30,98 31,32 -0,14% 1,38% 1.261.565
13/10/2014 31,42 31,95 31,22 31,37 -1,35% 2,32% 1.061.439
10/10/2014 32,60 32,61 31,46 31,80 -2,81% 3,53% 1.658.846