🇫🇷 AC.PA — Accor SA

Consumo cíclico Compra
← Volver

Precio actual

47,82 EUR

Máx. histórico

51,94

7137 días

Caída desde máximo

-7,93%

Rango 52 semanas

37,54 – 52,00

Variación hoy

+0,67%

Cierre anterior

47,50

Rango de hoy

46,70 – 48,29

Volumen hoy

1.158.408

Peor caída histórica

-56,12%

28/05/2018 → 14/05/2020

Recuperado en 1666 días

Volatilidad anualizada ⓘ

41,73%

Información
Nombre completo
Accor SA
Divisa
EUR
Mercado
Paris
Sector
Consumo cíclico
Industria
Lodging
Empleados
17.337
PER ⓘ
41,95 (puede no estar actualizado)
Dividend yield
2,84% (puede no estar actualizado)
Precio objetivo analistas
55,39 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Accor SA operates a chain of hotels worldwide. The company operates through Premium, Midscale and Economy; and Luxury & Lifestyle segments. Its Premium, Midscale and Economy segment includes the Ibis, Novotel, Mercure, Swissôtel, Mövenpick, and Pullman brands operating in Europe and North Africa, the Middle East, Africa, the Asia-Pacific, the Americas, and China. The company Luxury & Lifestyle segment includes the Raffles and Fairmont, Sofitel, MGallery and Emblems, and Ennismore brands. It also owns, leases, manages, and franchises hotels. In addition, the company provides discount card programs; catering and event management; digital, hotel booking, and concierge services; and other services in events, fine dining, and entertainment, as well as operation of performance venues and coworking spaces. Further, it offers hotel management, personnel, procurement, treasury and management, IT, advertising, and other advice services. Accor SA was incorporated in 1960 and is headquartered in Issy-les-Moulineaux, France.

Dividendos repartidos Total últimos 12 meses: 1,3500 EUR · Yield: 2,82%
Fecha de pago Importe por participación
23/06/2008 0,0034 EUR
20/05/2008 3,1500 EUR
15/05/2008 3,1500 EUR
25/06/2007 0,0033 EUR
16/05/2007 2,9500 EUR
17/05/2006 1,1500 EUR
17/05/2005 1,3000 EUR
17/05/2004 1,0500 EUR
22/01/2004 0,0136 EUR
02/06/2003 1,0500 EUR
03/06/2002 1,0500 EUR
14/06/2001 1,0000 EUR
14/06/2000 0,9000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/11/2026 46,79 48,29 46,70 47,82 +0,67% 3,40% 1.158.408
02/11/2026 46,40 47,80 46,27 47,50 +2,55% 3,30% 767.958
30/10/2026 46,29 46,90 46,09 46,32 -1,43% 1,75% 686.393
29/10/2026 46,08 47,27 46,08 46,99 +2,17% 2,58% 950.325
28/10/2026 45,33 45,99 44,95 45,99 +1,93% 2,29% 765.695
27/10/2026 44,77 45,47 44,65 45,12 -0,02% 1,83% 1.417.609
26/10/2026 44,73 45,93 44,73 45,13 +1,35% 2,68% 1.194.954
23/10/2026 45,58 46,01 44,25 44,53 -3,28% 3,86% 1.291.753
22/10/2026 46,17 46,48 45,56 46,04 -1,58% 1,99% 751.954
21/10/2026 46,63 46,91 46,23 46,78 -0,02% 1,47% 764.708
20/10/2026 45,54 47,18 44,84 46,79 +2,88% 5,14% 950.487
19/10/2026 46,20 46,21 45,09 45,48 -3,03% 2,41% 704.407
16/10/2026 46,20 46,96 45,80 46,90 +1,69% 2,51% 777.716
15/10/2026 45,43 46,32 45,39 46,12 +1,47% 2,05% 642.688
14/10/2026 45,54 46,08 45,20 45,45 +0,22% 1,93% 602.809
13/10/2026 45,46 45,93 45,35 45,35 +0,73% 1,28% 420.578
12/10/2026 45,40 45,51 44,46 45,02 -0,82% 2,31% 578.879
09/10/2026 45,17 45,65 44,97 45,39 +1,34% 1,51% 635.941
08/10/2026 44,39 44,96 43,95 44,79 +0,45% 2,28% 583.565
07/10/2026 44,44 44,74 43,96 44,59 -0,60% 1,76% 599.150
06/10/2026 44,07 44,95 43,91 44,86 +2,65% 2,36% 870.418
05/10/2026 44,20 44,21 43,40 43,70 -1,13% 1,83% 698.792
02/10/2026 44,25 45,12 44,02 44,20 +0,43% 2,49% 876.229
01/10/2026 44,86 44,96 44,01 44,01 -4,01% 2,12% 687.704
30/09/2026 46,25 47,05 45,69 45,85 -0,65% 2,94% 840.111
29/09/2026 46,00 46,75 45,88 46,15 +0,54% 1,89% 560.798
28/09/2026 45,97 46,22 45,62 45,90 +0,02% 1,31% 440.934
25/09/2026 45,85 46,21 45,70 45,89 +1,48% 1,11% 375.705
24/09/2026 45,98 46,19 45,22 45,22 -1,80% 2,11% 829.660
23/09/2026 47,00 47,17 46,03 46,05 -1,27% 2,43% 562.156