🇺🇸 ABT — Abbott Laboratories

Salud Compra
← Volver

Precio actual

115,51 USD

Máx. histórico

141,46

1773 días

Split 10000:4798 del 02/01/2013

Caída desde máximo

-18,34%

Rango 52 semanas

81,97 – 132,03

Variación hoy

+5,59%

Cierre anterior

109,40

Rango de hoy

112,12 – 116,22

Volumen hoy

12.710.244

Peor caída histórica

-45,66%

31/01/2002 → 23/07/2002

Recuperado en 899 días

Volatilidad anualizada ⓘ

25,44%

Información
Nombre completo
Abbott Laboratories
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Devices
Empleados
122.000
PER ⓘ
42,94 (puede no estar actualizado)
Dividend yield
2,30% (puede no estar actualizado)
Precio objetivo analistas
118,52 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 14 horas
Sobre la empresa

Abbott Laboratories, together with its subsidiaries, discovers, develops, manufactures, and sells health care products worldwide. It operates in four segments: Established Pharmaceutical Products, Diagnostic Products, Nutritional Products, and Medical Devices. The company offers generic pharmaceuticals for the treatment of pancreatic exocrine insufficiency, irritable bowel syndrome or biliary spasm, intrahepatic cholestasis or depressive symptoms, gynecological disorder, hormone replacement therapy, dyslipidemia, hypertension, hypothyroidism, hypertriglyceridemia, Ménière's disease and vestibular vertigo, pain, fever, inflammation, and migraine, as well as provides anti-infective clarithromycin, influenza vaccine, and products to regulate physiological rhythm of the colon. It also provides laboratory and transfusion medicine systems in the areas of immunoassay, clinical chemistry, hematology, and transfusion serology testing; molecular diagnostics polymerase chain reaction instrument systems that automate the extraction, purification, and preparation of DNA and RNA from patient samples, and detect and measure infectious agents; point of care systems; cartridges for testing blood gas, chemistry, electrolytes, coagulation, and immunoassay; rapid diagnostics lateral flow testing products; molecular point-of-care testing for HIV, SARS-CoV-2, influenza A and B, RSV, and strep A; cardiometabolic test systems; and drug and alcohol test. In addition, the company offers pediatric and adult nutritional products and infant formula; rhythm management, electrophysiology, heart failure, vascular, and structural heart devices for the treatment of cardiovascular diseases; diabetes care products, such as glucose and blood glucose monitoring systems; and neuromodulation devices. The company was formerly known as Abbott Alkaloidal Company and changed its name to Abbott Laboratories in 1915. Abbott Laboratories was founded in 1888 and is based in Abbott Park, Illinois.

Dividendos repartidos Total últimos 12 meses: 2,5200 USD · Yield: 2,18%
Fecha de pago Importe por participación
15/10/2026 0,6300 USD
15/07/2026 0,6300 USD
15/04/2026 0,6300 USD
15/01/2026 0,6300 USD
15/10/2025 0,5900 USD
15/07/2025 0,5900 USD
15/04/2025 0,5900 USD
15/01/2025 0,5900 USD
15/10/2024 0,5500 USD
15/07/2024 0,5500 USD
12/04/2024 0,5500 USD
11/01/2024 0,5500 USD
12/10/2023 0,5100 USD
13/07/2023 0,5100 USD
13/04/2023 0,5100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/01/2013 10000:4798
03/05/2004 10000:9356
01/06/1998 2:1
01/06/1992 2:1
01/06/1990 2:1
02/06/1986 2:1
01/06/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/05/2020 92,95 93,29 89,17 89,48 -2,18% 4,43% 6.243.800
22/05/2020 90,42 91,54 89,71 91,47 +1,19% 2,02% 5.184.500
21/05/2020 89,64 90,61 88,38 90,39 +0,33% 2,49% 6.148.300
20/05/2020 89,58 90,42 88,03 90,09 +2,12% 2,67% 7.488.800
19/05/2020 90,33 90,50 88,11 88,22 -2,27% 2,65% 7.693.100
18/05/2020 91,90 93,00 90,02 90,27 +0,42% 3,24% 7.646.500
15/05/2020 89,96 91,16 88,79 89,89 -2,06% 2,63% 13.609.400
14/05/2020 90,50 91,78 89,34 91,78 -0,41% 2,70% 8.189.200
13/05/2020 93,27 94,67 90,84 92,16 -1,75% 4,11% 11.622.500
12/05/2020 96,46 96,68 93,73 93,80 -2,36% 3,06% 5.384.200
11/05/2020 93,22 96,49 93,14 96,07 +2,53% 3,59% 7.239.100
08/05/2020 94,84 94,94 92,90 93,70 -0,31% 2,15% 6.167.600
07/05/2020 92,14 94,54 91,81 93,99 +3,19% 2,96% 7.255.000
06/05/2020 93,15 93,43 91,03 91,08 -2,10% 2,58% 4.248.400
05/05/2020 90,95 93,66 90,39 93,03 +3,56% 3,60% 6.747.900
04/05/2020 89,79 90,16 88,71 89,83 -0,02% 1,61% 5.036.800
01/05/2020 91,00 91,36 88,75 89,85 -2,43% 2,87% 6.839.800
30/04/2020 91,85 93,77 91,85 92,09 -0,21% 2,09% 7.978.300
29/04/2020 92,09 93,05 91,07 92,28 +0,90% 2,15% 7.068.300
28/04/2020 94,88 95,15 91,34 91,46 -3,68% 4,02% 7.805.500
27/04/2020 95,48 95,90 94,02 94,95 +0,95% 1,97% 6.838.200
24/04/2020 94,50 94,58 92,78 94,06 +0,13% 1,90% 9.016.100
23/04/2020 95,87 97,45 93,35 93,94 -1,61% 4,28% 10.567.500
22/04/2020 94,28 95,98 92,79 95,48 +1,52% 3,38% 8.369.000
21/04/2020 96,10 96,97 93,62 94,05 -4,03% 3,49% 12.030.300
20/04/2020 94,82 100,00 94,65 98,00 +2,07% 5,64% 17.251.400
17/04/2020 97,45 97,75 94,24 96,01 +0,01% 3,60% 16.074.800
16/04/2020 92,60 96,99 91,14 96,00 +5,56% 6,32% 27.036.500
15/04/2020 90,01 91,90 88,51 90,94 +2,02% 3,77% 14.128.000
14/04/2020 87,00 89,54 86,50 89,14 +3,83% 3,49% 9.861.300