🇺🇸 ABT — Abbott Laboratories

Salud Compra
← Volver

Precio actual

109,40 USD

Máx. histórico

141,46

1772 días

Split 10000:4798 del 02/01/2013

Caída desde máximo

-22,66%

Rango 52 semanas

81,97 – 132,03

Variación hoy

-0,69%

Cierre anterior

110,16

Rango de hoy

108,94 – 110,60

Volumen hoy

7.302.674

Peor caída histórica

-45,66%

31/01/2002 → 23/07/2002

Recuperado en 899 días

Volatilidad anualizada ⓘ

25,43%

Información
Nombre completo
Abbott Laboratories
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Devices
Empleados
122.000
PER ⓘ
40,67 (puede no estar actualizado)
Dividend yield
2,29% (puede no estar actualizado)
Precio objetivo analistas
118,52 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 22 horas
Sobre la empresa

Abbott Laboratories, together with its subsidiaries, discovers, develops, manufactures, and sells health care products worldwide. It operates in four segments: Established Pharmaceutical Products, Diagnostic Products, Nutritional Products, and Medical Devices. The company offers generic pharmaceuticals for the treatment of pancreatic exocrine insufficiency, irritable bowel syndrome or biliary spasm, intrahepatic cholestasis or depressive symptoms, gynecological disorder, hormone replacement therapy, dyslipidemia, hypertension, hypothyroidism, hypertriglyceridemia, Ménière's disease and vestibular vertigo, pain, fever, inflammation, and migraine, as well as provides anti-infective clarithromycin, influenza vaccine, and products to regulate physiological rhythm of the colon. It also provides laboratory and transfusion medicine systems in the areas of immunoassay, clinical chemistry, hematology, and transfusion serology testing; molecular diagnostics polymerase chain reaction instrument systems that automate the extraction, purification, and preparation of DNA and RNA from patient samples, and detect and measure infectious agents; point of care systems; cartridges for testing blood gas, chemistry, electrolytes, coagulation, and immunoassay; rapid diagnostics lateral flow testing products; molecular point-of-care testing for HIV, SARS-CoV-2, influenza A and B, RSV, and strep A; cardiometabolic test systems; and drug and alcohol test. In addition, the company offers pediatric and adult nutritional products and infant formula; rhythm management, electrophysiology, heart failure, vascular, and structural heart devices for the treatment of cardiovascular diseases; diabetes care products, such as glucose and blood glucose monitoring systems; and neuromodulation devices. The company was formerly known as Abbott Alkaloidal Company and changed its name to Abbott Laboratories in 1915. Abbott Laboratories was founded in 1888 and is based in Abbott Park, Illinois.

Dividendos repartidos Total últimos 12 meses: 2,5200 USD · Yield: 2,30%
Fecha de pago Importe por participación
15/10/2026 0,6300 USD
15/07/2026 0,6300 USD
15/04/2026 0,6300 USD
15/01/2026 0,6300 USD
15/10/2025 0,5900 USD
15/07/2025 0,5900 USD
15/04/2025 0,5900 USD
15/01/2025 0,5900 USD
15/10/2024 0,5500 USD
15/07/2024 0,5500 USD
12/04/2024 0,5500 USD
11/01/2024 0,5500 USD
12/10/2023 0,5100 USD
13/07/2023 0,5100 USD
13/04/2023 0,5100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/01/2013 10000:4798
03/05/2004 10000:9356
01/06/1998 2:1
01/06/1992 2:1
01/06/1990 2:1
02/06/1986 2:1
01/06/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/02/2023 105,54 106,96 105,49 106,74 +0,62% 1,39% 3.564.100
16/02/2023 105,77 107,39 105,67 106,08 -1,12% 1,63% 3.299.000
15/02/2023 106,76 107,31 106,28 107,28 +0,02% 0,96% 4.060.300
14/02/2023 108,19 108,34 106,36 107,26 -1,16% 1,83% 4.244.000
13/02/2023 108,32 109,14 107,77 108,52 +0,33% 1,26% 3.711.000
10/02/2023 108,26 108,90 107,80 108,16 +0,08% 1,02% 4.186.300
09/02/2023 110,69 111,27 107,51 108,07 -1,93% 3,40% 3.912.700
08/02/2023 111,40 111,87 109,75 110,20 -1,60% 1,90% 4.222.300
07/02/2023 110,04 112,41 109,88 111,99 +1,12% 2,30% 3.401.600
06/02/2023 111,57 111,69 110,46 110,75 -0,93% 1,10% 4.145.600
03/02/2023 111,81 112,33 110,66 111,79 -0,41% 1,49% 3.754.500
02/02/2023 111,28 112,37 110,89 112,25 +0,38% 1,33% 5.051.800
01/02/2023 110,78 112,09 109,67 111,82 +1,15% 2,18% 4.532.300
31/01/2023 109,79 110,66 108,87 110,55 +0,67% 1,63% 5.698.300
30/01/2023 109,81 110,67 109,62 109,81 -0,13% 0,96% 4.434.800
27/01/2023 110,65 111,26 109,81 109,95 -1,01% 1,31% 4.860.600
26/01/2023 111,25 111,62 110,11 111,07 +0,06% 1,36% 4.159.500
25/01/2023 110,00 112,24 109,59 111,00 -1,36% 2,41% 6.070.800
24/01/2023 112,86 113,66 112,28 112,53 -1,30% 1,22% 4.662.000
23/01/2023 112,43 114,70 112,42 114,01 +1,05% 2,03% 6.115.300
20/01/2023 112,20 113,04 111,65 112,82 +0,91% 1,24% 5.078.300
19/01/2023 111,06 112,32 110,59 111,80 +0,26% 1,56% 6.157.700
18/01/2023 113,21 113,58 111,19 111,51 -1,66% 2,11% 4.288.500
17/01/2023 113,50 114,28 113,06 113,39 -0,11% 1,07% 5.711.000
13/01/2023 111,27 113,89 111,19 113,51 +1,93% 2,43% 5.348.700
12/01/2023 111,99 112,39 110,89 111,36 -1,58% 1,34% 4.697.700
11/01/2023 114,87 115,69 112,14 113,15 -0,61% 3,09% 5.350.300
10/01/2023 112,50 114,08 112,32 113,85 +1,52% 1,56% 5.591.700
09/01/2023 113,52 113,67 112,02 112,15 -0,16% 1,45% 7.277.700
06/01/2023 112,00 112,74 110,21 112,33 +1,38% 2,26% 3.800.400