🇺🇸 ABT — Abbott Laboratories

Salud Compra
← Volver

Precio actual

109,40 USD

Máx. histórico

141,46

1772 días

Split 10000:4798 del 02/01/2013

Caída desde máximo

-22,66%

Rango 52 semanas

81,97 – 132,03

Variación hoy

-0,69%

Cierre anterior

110,16

Rango de hoy

108,94 – 110,60

Volumen hoy

7.302.674

Peor caída histórica

-45,66%

31/01/2002 → 23/07/2002

Recuperado en 899 días

Volatilidad anualizada ⓘ

25,43%

Información
Nombre completo
Abbott Laboratories
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Devices
Empleados
122.000
PER ⓘ
40,67 (puede no estar actualizado)
Dividend yield
2,29% (puede no estar actualizado)
Precio objetivo analistas
118,52 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 19 horas
Sobre la empresa

Abbott Laboratories, together with its subsidiaries, discovers, develops, manufactures, and sells health care products worldwide. It operates in four segments: Established Pharmaceutical Products, Diagnostic Products, Nutritional Products, and Medical Devices. The company offers generic pharmaceuticals for the treatment of pancreatic exocrine insufficiency, irritable bowel syndrome or biliary spasm, intrahepatic cholestasis or depressive symptoms, gynecological disorder, hormone replacement therapy, dyslipidemia, hypertension, hypothyroidism, hypertriglyceridemia, Ménière's disease and vestibular vertigo, pain, fever, inflammation, and migraine, as well as provides anti-infective clarithromycin, influenza vaccine, and products to regulate physiological rhythm of the colon. It also provides laboratory and transfusion medicine systems in the areas of immunoassay, clinical chemistry, hematology, and transfusion serology testing; molecular diagnostics polymerase chain reaction instrument systems that automate the extraction, purification, and preparation of DNA and RNA from patient samples, and detect and measure infectious agents; point of care systems; cartridges for testing blood gas, chemistry, electrolytes, coagulation, and immunoassay; rapid diagnostics lateral flow testing products; molecular point-of-care testing for HIV, SARS-CoV-2, influenza A and B, RSV, and strep A; cardiometabolic test systems; and drug and alcohol test. In addition, the company offers pediatric and adult nutritional products and infant formula; rhythm management, electrophysiology, heart failure, vascular, and structural heart devices for the treatment of cardiovascular diseases; diabetes care products, such as glucose and blood glucose monitoring systems; and neuromodulation devices. The company was formerly known as Abbott Alkaloidal Company and changed its name to Abbott Laboratories in 1915. Abbott Laboratories was founded in 1888 and is based in Abbott Park, Illinois.

Dividendos repartidos Total últimos 12 meses: 2,5200 USD · Yield: 2,30%
Fecha de pago Importe por participación
15/10/2026 0,6300 USD
15/07/2026 0,6300 USD
15/04/2026 0,6300 USD
15/01/2026 0,6300 USD
15/10/2025 0,5900 USD
15/07/2025 0,5900 USD
15/04/2025 0,5900 USD
15/01/2025 0,5900 USD
15/10/2024 0,5500 USD
15/07/2024 0,5500 USD
12/04/2024 0,5500 USD
11/01/2024 0,5500 USD
12/10/2023 0,5100 USD
13/07/2023 0,5100 USD
13/04/2023 0,5100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/01/2013 10000:4798
03/05/2004 10000:9356
01/06/1998 2:1
01/06/1992 2:1
01/06/1990 2:1
02/06/1986 2:1
01/06/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/09/2023 97,97 98,21 97,16 97,47 -0,69% 1,07% 4.096.300
22/09/2023 98,90 98,93 98,02 98,15 -0,79% 0,92% 4.357.800
21/09/2023 100,00 100,20 98,85 98,93 -1,35% 1,35% 3.943.700
20/09/2023 101,19 101,35 100,27 100,28 -0,39% 1,07% 3.966.000
19/09/2023 101,38 101,96 100,14 100,67 -0,33% 1,80% 4.090.800
18/09/2023 102,07 102,07 100,75 101,00 -0,73% 1,29% 3.652.600
15/09/2023 102,85 102,89 101,48 101,74 -0,89% 1,37% 8.303.300
14/09/2023 103,22 103,62 102,52 102,65 -0,04% 1,07% 4.086.600
13/09/2023 102,07 103,44 102,06 102,69 +0,28% 1,35% 3.192.500
12/09/2023 102,37 102,92 101,60 102,40 -0,05% 1,29% 3.531.400
11/09/2023 100,80 103,13 100,55 102,45 +1,71% 2,56% 4.891.100
08/09/2023 100,60 100,82 99,84 100,73 +0,06% 0,97% 3.521.300
07/09/2023 101,99 102,28 100,51 100,67 -0,88% 1,74% 3.863.200
06/09/2023 101,01 102,06 99,77 101,56 +0,67% 2,27% 5.094.400
05/09/2023 102,78 102,85 100,87 100,88 -1,92% 1,93% 4.284.000
01/09/2023 103,40 103,79 102,56 102,85 -0,05% 1,19% 2.641.100
31/08/2023 104,52 104,58 102,86 102,90 -1,45% 1,65% 4.042.300
30/08/2023 104,08 105,08 104,08 104,41 +0,52% 0,96% 3.711.300
29/08/2023 103,24 103,94 102,98 103,87 +1,05% 0,93% 4.515.600
28/08/2023 105,07 105,22 101,89 102,79 -1,36% 3,17% 5.862.500
25/08/2023 104,02 104,78 103,29 104,21 +0,44% 1,43% 3.000.800
24/08/2023 104,91 105,85 103,63 103,75 -1,31% 2,12% 3.529.500
23/08/2023 105,70 106,11 104,80 105,13 -0,02% 1,24% 3.403.300
22/08/2023 103,88 105,53 103,72 105,15 +1,23% 1,74% 4.840.100
21/08/2023 103,78 104,41 103,36 103,87 +0,15% 1,01% 2.954.700
18/08/2023 104,56 105,06 103,28 103,71 -1,16% 1,70% 4.809.700
17/08/2023 105,20 105,91 104,48 104,93 +0,38% 1,36% 4.175.200
16/08/2023 104,46 105,38 104,44 104,53 -0,39% 0,90% 4.086.400
15/08/2023 106,15 106,15 104,55 104,94 -1,09% 1,51% 3.150.600
14/08/2023 105,14 106,22 105,14 106,10 +0,75% 1,03% 3.076.100