🇺🇸 ABT — Abbott Laboratories

Salud Compra
← Volver

Precio actual

109,93 USD

Máx. histórico

141,46

1775 días

Split 10000:4798 del 02/01/2013

Caída desde máximo

-22,29%

Rango 52 semanas

81,97 – 132,03

Variación hoy

-3,23%

Cierre anterior

113,60

Rango de hoy

109,81 – 111,79

Volumen hoy

8.163.658

Peor caída histórica

-45,66%

31/01/2002 → 23/07/2002

Recuperado en 899 días

Volatilidad anualizada ⓘ

25,44%

Información
Nombre completo
Abbott Laboratories
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Devices
Empleados
122.000
PER ⓘ
41,02 (puede no estar actualizado)
Dividend yield
2,22% (puede no estar actualizado)
Precio objetivo analistas
118,52 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 8 horas
Sobre la empresa

Abbott Laboratories, together with its subsidiaries, discovers, develops, manufactures, and sells health care products worldwide. It operates in four segments: Established Pharmaceutical Products, Diagnostic Products, Nutritional Products, and Medical Devices. The company offers generic pharmaceuticals for the treatment of pancreatic exocrine insufficiency, irritable bowel syndrome or biliary spasm, intrahepatic cholestasis or depressive symptoms, gynecological disorder, hormone replacement therapy, dyslipidemia, hypertension, hypothyroidism, hypertriglyceridemia, Ménière's disease and vestibular vertigo, pain, fever, inflammation, and migraine, as well as provides anti-infective clarithromycin, influenza vaccine, and products to regulate physiological rhythm of the colon. It also provides laboratory and transfusion medicine systems in the areas of immunoassay, clinical chemistry, hematology, and transfusion serology testing; molecular diagnostics polymerase chain reaction instrument systems that automate the extraction, purification, and preparation of DNA and RNA from patient samples, and detect and measure infectious agents; point of care systems; cartridges for testing blood gas, chemistry, electrolytes, coagulation, and immunoassay; rapid diagnostics lateral flow testing products; molecular point-of-care testing for HIV, SARS-CoV-2, influenza A and B, RSV, and strep A; cardiometabolic test systems; and drug and alcohol test. In addition, the company offers pediatric and adult nutritional products and infant formula; rhythm management, electrophysiology, heart failure, vascular, and structural heart devices for the treatment of cardiovascular diseases; diabetes care products, such as glucose and blood glucose monitoring systems; and neuromodulation devices. The company was formerly known as Abbott Alkaloidal Company and changed its name to Abbott Laboratories in 1915. Abbott Laboratories was founded in 1888 and is based in Abbott Park, Illinois.

Dividendos repartidos Total últimos 12 meses: 2,5200 USD · Yield: 2,29%
Fecha de pago Importe por participación
15/10/2026 0,6300 USD
15/07/2026 0,6300 USD
15/04/2026 0,6300 USD
15/01/2026 0,6300 USD
15/10/2025 0,5900 USD
15/07/2025 0,5900 USD
15/04/2025 0,5900 USD
15/01/2025 0,5900 USD
15/10/2024 0,5500 USD
15/07/2024 0,5500 USD
12/04/2024 0,5500 USD
11/01/2024 0,5500 USD
12/10/2023 0,5100 USD
13/07/2023 0,5100 USD
13/04/2023 0,5100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/01/2013 10000:4798
03/05/2004 10000:9356
01/06/1998 2:1
01/06/1992 2:1
01/06/1990 2:1
02/06/1986 2:1
01/06/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/10/1996 11,76 11,92 11,70 11,87 +1,44% 1,91% 4.592.551
17/10/1996 11,48 11,73 11,48 11,70 +1,96% 2,20% 4.488.296
16/10/1996 11,53 11,53 11,39 11,48 -0,24% 1,22% 3.252.388
15/10/1996 11,78 11,78 11,50 11,50 -0,97% 2,38% 7.407.426
14/10/1996 11,25 11,64 11,25 11,62 +2,73% 3,49% 5.536.634
11/10/1996 11,00 11,33 10,97 11,31 +3,07% 3,32% 5.966.573
10/10/1996 11,00 11,05 10,94 10,97 -1,01% 1,02% 3.155.262
09/10/1996 11,36 11,36 11,05 11,08 -2,47% 2,72% 5.402.529
08/10/1996 11,22 11,48 11,19 11,36 +0,50% 2,50% 7.125.404
07/10/1996 11,25 11,36 11,22 11,31 +0,00% 1,25% 3.249.715
04/10/1996 11,14 11,33 11,11 11,31 +1,77% 2,01% 4.296.271
03/10/1996 11,08 11,17 11,05 11,11 +0,51% 1,01% 3.605.696
02/10/1996 11,11 11,19 11,03 11,05 -0,25% 1,52% 4.163.057
01/10/1996 11,03 11,08 11,00 11,08 +0,25% 0,76% 2.434.390
30/09/1996 11,05 11,17 11,03 11,05 +0,00% 1,27% 4.771.655
27/09/1996 10,97 11,05 10,86 11,05 +1,03% 1,79% 3.000.217
26/09/1996 10,86 11,03 10,83 10,94 +0,78% 1,81% 3.558.915
25/09/1996 10,83 10,94 10,80 10,86 +0,78% 1,30% 5.025.608
24/09/1996 10,66 10,89 10,66 10,77 +0,79% 2,10% 3.788.364
23/09/1996 10,66 10,77 10,63 10,69 +0,00% 1,32% 2.833.588
20/09/1996 10,89 10,89 10,66 10,69 -1,55% 2,06% 6.950.755
19/09/1996 10,69 10,94 10,66 10,86 +1,84% 2,63% 4.090.435
18/09/1996 10,69 10,75 10,63 10,66 -0,78% 1,05% 2.557.803
17/09/1996 10,80 10,83 10,66 10,75 -0,52% 1,56% 3.232.339
16/09/1996 10,77 10,94 10,75 10,80 +0,79% 1,82% 5.312.977
13/09/1996 10,72 10,80 10,69 10,72 +1,33% 1,05% 3.916.678
12/09/1996 10,52 10,66 10,47 10,58 +0,80% 1,87% 3.889.946
11/09/1996 10,49 10,52 10,44 10,49 -0,53% 0,80% 3.708.168
10/09/1996 10,52 10,58 10,47 10,55 +0,00% 1,07% 3.386.494
09/09/1996 10,49 10,55 10,44 10,55 +1,08% 1,07% 3.156.599