🇺🇸 ABT — Abbott Laboratories

Healthcare Compra
← Volver

Precio actual

105,52 USD

Máx. histórico

142,60

1716 días

Split 10000:4798 del 02/01/2013

Caída desde máximo

-26,00%

Rango 52 semanas

81,97 – 137,49

Variación hoy

-2,59%

Cierre anterior

108,33

Rango de hoy

105,24 – 108,39

Volumen hoy

11.250.706

Información
Nombre completo
Abbott Laboratories
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Medical Devices
Empleados
122.000
PER
34,15 (puede no estar actualizado)
Dividend yield
2,33% (puede no estar actualizado)
Precio objetivo analistas
120,20 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 2 horas
Sobre la empresa

Abbott Laboratories, together with its subsidiaries, discovers, develops, manufactures, and sells health care products worldwide. It operates in four segments: Established Pharmaceutical Products, Diagnostic Products, Nutritional Products, and Medical Devices. The company offers generic pharmaceuticals for the treatment of pancreatic exocrine insufficiency, irritable bowel syndrome or biliary spasm, intrahepatic cholestasis or depressive symptoms, gynecological disorder, hormone replacement therapy, dyslipidemia, hypertension, hypothyroidism, hypertriglyceridemia, Ménière's disease and vestibular vertigo, pain, fever, inflammation, and migraine, as well as provides anti-infective clarithromycin, influenza vaccine, and products to regulate physiological rhythm of the colon. It also provides laboratory and transfusion medicine systems in the areas of immunoassay, clinical chemistry, hematology, and transfusion serology testing; molecular diagnostics polymerase chain reaction instrument systems that automate the extraction, purification, and preparation of DNA and RNA from patient samples, and detect and measure infectious agents; point of care systems; cartridges for testing blood gas, chemistry, electrolytes, coagulation, and immunoassay; rapid diagnostics lateral flow testing products; molecular point-of-care testing for HIV, SARS-CoV-2, influenza A and B, RSV, and strep A; cardiometabolic test systems; and drug and alcohol test. In addition, the company offers pediatric and adult nutritional products and infant formula; rhythm management, electrophysiology, heart failure, vascular, and structural heart devices for the treatment of cardiovascular diseases; diabetes care products, such as glucose and blood glucose monitoring systems; and neuromodulation devices. The company was formerly known as Abbott Alkaloidal Company and changed its name to Abbott Laboratories in 1915. Abbott Laboratories was founded in 1888 and is based in Abbott Park, Illinois.

Dividendos repartidos Total últimos 12 meses: 2,4800 USD · Yield: 2,35%
Fecha de pago Importe por participación
15/07/2026 0,6300 USD
15/04/2026 0,6300 USD
15/01/2026 0,6300 USD
15/10/2025 0,5900 USD
15/07/2025 0,5900 USD
15/04/2025 0,5900 USD
15/01/2025 0,5900 USD
15/10/2024 0,5500 USD
15/07/2024 0,5500 USD
12/04/2024 0,5500 USD
11/01/2024 0,5500 USD
12/10/2023 0,5100 USD
13/07/2023 0,5100 USD
13/04/2023 0,5100 USD
12/01/2023 0,5100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/01/2013 10000:4798
03/05/2004 10000:9356
01/06/1998 2:1
01/06/1992 2:1
01/06/1990 2:1
02/06/1986 2:1
01/06/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/09/1999 19,30 19,30 18,74 18,97 -1,74% 2,91% 8.908.648
21/09/1999 19,56 19,58 19,19 19,30 -1,71% 2,01% 5.601.014
20/09/1999 19,30 19,72 19,27 19,64 +1,01% 2,33% 3.935.835
17/09/1999 19,53 19,53 19,16 19,44 +0,73% 1,87% 6.562.919
16/09/1999 19,39 19,58 19,27 19,30 -1,43% 1,59% 4.280.009
15/09/1999 19,95 19,98 19,36 19,58 -0,57% 3,09% 5.232.335
14/09/1999 20,14 20,20 19,70 19,70 -2,90% 2,51% 5.281.790
13/09/1999 20,51 20,51 20,23 20,28 -0,96% 1,37% 2.843.389
10/09/1999 20,26 20,59 20,20 20,48 +1,11% 1,94% 5.845.834
09/09/1999 20,20 20,31 19,95 20,26 +0,28% 1,81% 5.244.142
08/09/1999 20,23 20,26 20,00 20,20 +0,14% 1,25% 4.865.439
07/09/1999 20,17 20,31 20,06 20,17 +0,42% 1,25% 4.681.880
03/09/1999 20,09 20,17 19,98 20,09 +1,99% 0,98% 5.827.567
02/09/1999 19,64 19,70 19,36 19,70 -0,28% 1,71% 5.351.961
01/09/1999 19,39 19,78 19,36 19,75 +1,44% 2,17% 5.353.966
31/08/1999 19,58 19,81 19,33 19,47 -1,14% 2,44% 6.786.799
30/08/1999 19,36 19,84 19,33 19,70 +1,15% 2,61% 4.531.067
27/08/1999 19,84 19,92 19,39 19,47 -1,84% 2,69% 4.135.211
26/08/1999 20,43 20,43 19,70 19,84 -2,88% 3,57% 4.951.650
25/08/1999 20,00 20,51 19,98 20,43 +2,97% 2,66% 7.296.934
24/08/1999 19,58 19,89 19,44 19,84 +1,29% 2,29% 5.997.538
23/08/1999 19,27 19,58 19,25 19,58 +1,45% 1,75% 7.559.575
20/08/1999 18,97 19,30 18,88 19,30 +1,77% 2,22% 7.142.334
19/08/1999 18,80 18,99 18,55 18,97 +0,90% 2,39% 6.124.292
18/08/1999 18,83 18,94 18,80 18,80 -0,74% 0,75% 5.138.328
17/08/1999 18,85 18,94 18,74 18,94 +1,20% 1,04% 6.882.811
16/08/1999 18,40 18,74 18,40 18,71 +1,99% 1,83% 8.714.619
13/08/1999 18,63 18,69 18,32 18,35 -0,91% 1,96% 9.367.992
12/08/1999 18,74 18,85 18,52 18,52 -1,20% 1,80% 7.560.912
11/08/1999 18,85 18,88 18,69 18,74 +0,15% 1,04% 4.567.601