🇺🇸 ABT — Abbott Laboratories

Salud Compra
← Volver

Precio actual

109,93 USD

Máx. histórico

141,46

1775 días

Split 10000:4798 del 02/01/2013

Caída desde máximo

-22,29%

Rango 52 semanas

81,97 – 132,03

Variación hoy

-3,23%

Cierre anterior

113,60

Rango de hoy

109,81 – 111,79

Volumen hoy

8.163.658

Peor caída histórica

-45,66%

31/01/2002 → 23/07/2002

Recuperado en 899 días

Volatilidad anualizada ⓘ

25,44%

Información
Nombre completo
Abbott Laboratories
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Devices
Empleados
122.000
PER ⓘ
41,02 (puede no estar actualizado)
Dividend yield
2,22% (puede no estar actualizado)
Precio objetivo analistas
118,52 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 10 horas
Sobre la empresa

Abbott Laboratories, together with its subsidiaries, discovers, develops, manufactures, and sells health care products worldwide. It operates in four segments: Established Pharmaceutical Products, Diagnostic Products, Nutritional Products, and Medical Devices. The company offers generic pharmaceuticals for the treatment of pancreatic exocrine insufficiency, irritable bowel syndrome or biliary spasm, intrahepatic cholestasis or depressive symptoms, gynecological disorder, hormone replacement therapy, dyslipidemia, hypertension, hypothyroidism, hypertriglyceridemia, Ménière's disease and vestibular vertigo, pain, fever, inflammation, and migraine, as well as provides anti-infective clarithromycin, influenza vaccine, and products to regulate physiological rhythm of the colon. It also provides laboratory and transfusion medicine systems in the areas of immunoassay, clinical chemistry, hematology, and transfusion serology testing; molecular diagnostics polymerase chain reaction instrument systems that automate the extraction, purification, and preparation of DNA and RNA from patient samples, and detect and measure infectious agents; point of care systems; cartridges for testing blood gas, chemistry, electrolytes, coagulation, and immunoassay; rapid diagnostics lateral flow testing products; molecular point-of-care testing for HIV, SARS-CoV-2, influenza A and B, RSV, and strep A; cardiometabolic test systems; and drug and alcohol test. In addition, the company offers pediatric and adult nutritional products and infant formula; rhythm management, electrophysiology, heart failure, vascular, and structural heart devices for the treatment of cardiovascular diseases; diabetes care products, such as glucose and blood glucose monitoring systems; and neuromodulation devices. The company was formerly known as Abbott Alkaloidal Company and changed its name to Abbott Laboratories in 1915. Abbott Laboratories was founded in 1888 and is based in Abbott Park, Illinois.

Dividendos repartidos Total últimos 12 meses: 2,5200 USD · Yield: 2,29%
Fecha de pago Importe por participación
15/10/2026 0,6300 USD
15/07/2026 0,6300 USD
15/04/2026 0,6300 USD
15/01/2026 0,6300 USD
15/10/2025 0,5900 USD
15/07/2025 0,5900 USD
15/04/2025 0,5900 USD
15/01/2025 0,5900 USD
15/10/2024 0,5500 USD
15/07/2024 0,5500 USD
12/04/2024 0,5500 USD
11/01/2024 0,5500 USD
12/10/2023 0,5100 USD
13/07/2023 0,5100 USD
13/04/2023 0,5100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/01/2013 10000:4798
03/05/2004 10000:9356
01/06/1998 2:1
01/06/1992 2:1
01/06/1990 2:1
02/06/1986 2:1
01/06/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/08/2003 17,33 17,95 17,14 17,92 +3,39% 4,69% 12.937.600
06/08/2003 16,96 17,53 16,91 17,33 +1,98% 3,65% 11.584.072
05/08/2003 17,31 17,45 16,90 16,99 -1,69% 3,19% 10.896.392
04/08/2003 17,30 17,31 16,96 17,28 -0,10% 1,97% 8.415.889
01/08/2003 17,62 17,62 17,20 17,30 -1,81% 2,42% 8.245.696
31/07/2003 17,89 18,00 17,45 17,62 -0,08% 3,06% 9.133.865
30/07/2003 17,53 17,67 17,28 17,63 +0,95% 2,23% 14.739.111
29/07/2003 17,73 17,73 17,33 17,47 -1,12% 2,28% 13.801.488
28/07/2003 18,06 18,06 17,57 17,66 -2,19% 2,68% 12.802.381
25/07/2003 17,96 18,20 17,84 18,06 +0,55% 2,00% 9.444.847
24/07/2003 18,23 18,51 17,95 17,96 -1,94% 3,08% 12.062.574
23/07/2003 18,40 18,43 18,00 18,32 -1,54% 2,34% 13.661.813
22/07/2003 18,54 18,75 18,16 18,60 +0,34% 3,17% 9.230.100
21/07/2003 18,58 18,59 18,27 18,54 -0,24% 1,72% 8.249.928
18/07/2003 18,33 18,71 18,33 18,58 -1,55% 2,08% 9.441.282
17/07/2003 19,04 19,28 18,68 18,88 -0,83% 3,16% 6.512.574
16/07/2003 19,35 19,42 18,93 19,03 -1,74% 2,53% 8.236.785
15/07/2003 19,80 19,89 19,26 19,37 -2,02% 3,17% 13.440.384
14/07/2003 19,87 20,11 19,73 19,77 +0,05% 1,92% 7.423.688
11/07/2003 19,49 19,83 19,40 19,76 +1,08% 2,23% 7.537.967
10/07/2003 19,30 19,63 19,03 19,55 -0,30% 3,12% 12.135.641
09/07/2003 19,85 20,04 19,54 19,61 -1,84% 2,56% 5.974.370
08/07/2003 20,19 20,24 19,90 19,98 -1,07% 1,67% 5.690.566
07/07/2003 19,85 20,19 19,78 20,19 +1,72% 2,08% 7.886.373
03/07/2003 19,81 20,03 19,66 19,85 +0,09% 1,86% 3.749.826
02/07/2003 19,48 19,90 19,42 19,83 +1,45% 2,47% 6.472.030
01/07/2003 19,59 19,66 18,99 19,55 -0,48% 3,41% 10.387.594
30/06/2003 19,66 19,86 19,46 19,64 +0,37% 2,05% 6.366.439
27/06/2003 20,12 20,12 19,44 19,57 -2,72% 3,39% 8.261.735
26/06/2003 19,89 20,20 19,75 20,12 +1,04% 2,24% 5.585.643