🇺🇸 ABT — Abbott Laboratories

Salud Compra
← Volver

Precio actual

109,93 USD

Máx. histórico

141,46

1775 días

Split 10000:4798 del 02/01/2013

Caída desde máximo

-22,29%

Rango 52 semanas

81,97 – 132,03

Variación hoy

-3,23%

Cierre anterior

113,60

Rango de hoy

109,81 – 111,79

Volumen hoy

8.163.658

Peor caída histórica

-45,66%

31/01/2002 → 23/07/2002

Recuperado en 899 días

Volatilidad anualizada ⓘ

25,44%

Información
Nombre completo
Abbott Laboratories
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Devices
Empleados
122.000
PER ⓘ
41,02 (puede no estar actualizado)
Dividend yield
2,22% (puede no estar actualizado)
Precio objetivo analistas
118,52 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 9 horas
Sobre la empresa

Abbott Laboratories, together with its subsidiaries, discovers, develops, manufactures, and sells health care products worldwide. It operates in four segments: Established Pharmaceutical Products, Diagnostic Products, Nutritional Products, and Medical Devices. The company offers generic pharmaceuticals for the treatment of pancreatic exocrine insufficiency, irritable bowel syndrome or biliary spasm, intrahepatic cholestasis or depressive symptoms, gynecological disorder, hormone replacement therapy, dyslipidemia, hypertension, hypothyroidism, hypertriglyceridemia, Ménière's disease and vestibular vertigo, pain, fever, inflammation, and migraine, as well as provides anti-infective clarithromycin, influenza vaccine, and products to regulate physiological rhythm of the colon. It also provides laboratory and transfusion medicine systems in the areas of immunoassay, clinical chemistry, hematology, and transfusion serology testing; molecular diagnostics polymerase chain reaction instrument systems that automate the extraction, purification, and preparation of DNA and RNA from patient samples, and detect and measure infectious agents; point of care systems; cartridges for testing blood gas, chemistry, electrolytes, coagulation, and immunoassay; rapid diagnostics lateral flow testing products; molecular point-of-care testing for HIV, SARS-CoV-2, influenza A and B, RSV, and strep A; cardiometabolic test systems; and drug and alcohol test. In addition, the company offers pediatric and adult nutritional products and infant formula; rhythm management, electrophysiology, heart failure, vascular, and structural heart devices for the treatment of cardiovascular diseases; diabetes care products, such as glucose and blood glucose monitoring systems; and neuromodulation devices. The company was formerly known as Abbott Alkaloidal Company and changed its name to Abbott Laboratories in 1915. Abbott Laboratories was founded in 1888 and is based in Abbott Park, Illinois.

Dividendos repartidos Total últimos 12 meses: 2,5200 USD · Yield: 2,29%
Fecha de pago Importe por participación
15/10/2026 0,6300 USD
15/07/2026 0,6300 USD
15/04/2026 0,6300 USD
15/01/2026 0,6300 USD
15/10/2025 0,5900 USD
15/07/2025 0,5900 USD
15/04/2025 0,5900 USD
15/01/2025 0,5900 USD
15/10/2024 0,5500 USD
15/07/2024 0,5500 USD
12/04/2024 0,5500 USD
11/01/2024 0,5500 USD
12/10/2023 0,5100 USD
13/07/2023 0,5100 USD
13/04/2023 0,5100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/01/2013 10000:4798
03/05/2004 10000:9356
01/06/1998 2:1
01/06/1992 2:1
01/06/1990 2:1
02/06/1986 2:1
01/06/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/01/2005 23,03 23,04 22,59 22,59 -1,83% 1,94% 9.620.884
10/01/2005 22,79 23,11 22,74 23,01 +0,97% 1,60% 12.901.417
07/01/2005 22,45 22,81 22,31 22,79 +1,71% 2,24% 13.965.402
06/01/2005 22,02 22,50 22,01 22,41 +2,26% 2,22% 11.950.188
05/01/2005 22,26 22,28 21,91 21,91 -1,15% 1,64% 6.601.292
04/01/2005 22,40 22,42 22,05 22,17 -1,01% 1,67% 7.886.828
03/01/2005 22,31 22,46 22,23 22,39 +0,04% 1,05% 7.165.902
31/12/2004 22,50 22,50 22,22 22,38 -0,58% 1,24% 4.053.981
30/12/2004 22,54 22,69 22,45 22,51 +0,17% 1,06% 5.359.108
29/12/2004 22,24 22,47 22,21 22,47 +1,04% 1,16% 4.602.751
28/12/2004 22,13 22,41 22,13 22,24 +0,76% 1,26% 4.503.543
27/12/2004 22,27 22,31 22,07 22,08 -0,88% 1,08% 5.378.491
23/12/2004 22,32 22,55 22,21 22,27 -0,17% 1,51% 4.486.036
22/12/2004 22,08 22,41 22,04 22,31 +0,87% 1,67% 5.566.486
21/12/2004 22,27 22,33 21,97 22,12 -0,69% 1,62% 8.392.038
20/12/2004 22,50 22,56 22,15 22,27 -1,21% 1,79% 10.273.030
17/12/2004 22,18 22,85 22,07 22,55 +1,73% 3,53% 25.249.479
16/12/2004 21,38 22,21 21,28 22,16 +4,15% 4,38% 18.594.623
15/12/2004 21,21 21,31 21,10 21,28 -0,31% 0,97% 5.278.241
14/12/2004 21,11 21,35 20,94 21,35 +1,37% 1,93% 6.035.015
13/12/2004 21,02 21,11 20,85 21,06 +0,34% 1,26% 4.776.782
10/12/2004 20,62 21,55 20,62 20,99 -0,52% 4,54% 6.108.795
09/12/2004 20,45 21,15 20,45 21,10 +0,25% 3,40% 6.912.464
08/12/2004 21,06 21,28 20,96 21,04 +0,71% 1,53% 7.833.472
07/12/2004 20,91 21,04 20,76 20,90 -0,09% 1,35% 6.718.424
06/12/2004 20,76 21,00 20,55 20,91 +0,37% 2,15% 6.205.085
03/12/2004 21,00 21,04 20,75 20,84 -0,55% 1,42% 5.528.554
02/12/2004 20,63 21,06 20,62 20,95 +0,97% 2,16% 7.808.462
01/12/2004 20,12 20,75 20,10 20,75 +3,07% 3,24% 9.203.627
30/11/2004 19,96 20,32 19,96 20,13 -1,11% 1,78% 6.844.310