🇺🇸 ABT — Abbott Laboratories

Salud Compra
← Volver

Precio actual

109,93 USD

Máx. histórico

141,46

1775 días

Split 10000:4798 del 02/01/2013

Caída desde máximo

-22,29%

Rango 52 semanas

81,97 – 132,03

Variación hoy

-3,23%

Cierre anterior

113,60

Rango de hoy

109,81 – 111,79

Volumen hoy

8.163.658

Peor caída histórica

-45,66%

31/01/2002 → 23/07/2002

Recuperado en 899 días

Volatilidad anualizada ⓘ

25,44%

Información
Nombre completo
Abbott Laboratories
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Devices
Empleados
122.000
PER ⓘ
41,02 (puede no estar actualizado)
Dividend yield
2,22% (puede no estar actualizado)
Precio objetivo analistas
118,52 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 7 horas
Sobre la empresa

Abbott Laboratories, together with its subsidiaries, discovers, develops, manufactures, and sells health care products worldwide. It operates in four segments: Established Pharmaceutical Products, Diagnostic Products, Nutritional Products, and Medical Devices. The company offers generic pharmaceuticals for the treatment of pancreatic exocrine insufficiency, irritable bowel syndrome or biliary spasm, intrahepatic cholestasis or depressive symptoms, gynecological disorder, hormone replacement therapy, dyslipidemia, hypertension, hypothyroidism, hypertriglyceridemia, Ménière's disease and vestibular vertigo, pain, fever, inflammation, and migraine, as well as provides anti-infective clarithromycin, influenza vaccine, and products to regulate physiological rhythm of the colon. It also provides laboratory and transfusion medicine systems in the areas of immunoassay, clinical chemistry, hematology, and transfusion serology testing; molecular diagnostics polymerase chain reaction instrument systems that automate the extraction, purification, and preparation of DNA and RNA from patient samples, and detect and measure infectious agents; point of care systems; cartridges for testing blood gas, chemistry, electrolytes, coagulation, and immunoassay; rapid diagnostics lateral flow testing products; molecular point-of-care testing for HIV, SARS-CoV-2, influenza A and B, RSV, and strep A; cardiometabolic test systems; and drug and alcohol test. In addition, the company offers pediatric and adult nutritional products and infant formula; rhythm management, electrophysiology, heart failure, vascular, and structural heart devices for the treatment of cardiovascular diseases; diabetes care products, such as glucose and blood glucose monitoring systems; and neuromodulation devices. The company was formerly known as Abbott Alkaloidal Company and changed its name to Abbott Laboratories in 1915. Abbott Laboratories was founded in 1888 and is based in Abbott Park, Illinois.

Dividendos repartidos Total últimos 12 meses: 2,5200 USD · Yield: 2,29%
Fecha de pago Importe por participación
15/10/2026 0,6300 USD
15/07/2026 0,6300 USD
15/04/2026 0,6300 USD
15/01/2026 0,6300 USD
15/10/2025 0,5900 USD
15/07/2025 0,5900 USD
15/04/2025 0,5900 USD
15/01/2025 0,5900 USD
15/10/2024 0,5500 USD
15/07/2024 0,5500 USD
12/04/2024 0,5500 USD
11/01/2024 0,5500 USD
12/10/2023 0,5100 USD
13/07/2023 0,5100 USD
13/04/2023 0,5100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/01/2013 10000:4798
03/05/2004 10000:9356
01/06/1998 2:1
01/06/1992 2:1
01/06/1990 2:1
02/06/1986 2:1
01/06/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/02/2006 20,25 20,33 20,05 20,20 -0,73% 1,40% 8.333.055
06/02/2006 20,29 20,46 20,21 20,35 -0,16% 1,21% 9.655.273
03/02/2006 20,20 20,62 20,20 20,39 +0,17% 2,09% 12.103.585
02/02/2006 20,54 20,63 20,35 20,35 -1,58% 1,36% 11.625.052
01/02/2006 20,51 20,76 20,50 20,68 -0,12% 1,26% 13.384.118
31/01/2006 20,27 20,72 20,15 20,70 +0,49% 2,79% 13.321.801
30/01/2006 20,37 20,75 20,28 20,60 -0,14% 2,31% 10.647.770
27/01/2006 21,02 21,04 20,55 20,63 -0,74% 2,33% 12.138.599
26/01/2006 20,51 20,90 20,49 20,78 +2,73% 2,01% 15.737.807
25/01/2006 19,80 20,63 19,78 20,23 +5,27% 4,31% 23.927.053
24/01/2006 19,45 19,55 19,13 19,22 -1,11% 2,15% 6.725.511
23/01/2006 19,43 19,94 19,25 19,44 +0,40% 3,51% 7.912.880
20/01/2006 19,96 19,96 19,34 19,36 -2,86% 3,10% 9.828.262
19/01/2006 19,70 20,02 19,38 19,93 +0,78% 3,24% 10.509.379
18/01/2006 19,71 19,91 19,60 19,78 +0,37% 1,56% 7.513.130
17/01/2006 19,59 19,82 19,56 19,71 -0,29% 1,35% 7.905.169
13/01/2006 19,90 19,99 19,67 19,76 -0,36% 1,64% 6.033.764
12/01/2006 19,79 19,86 19,73 19,83 -0,22% 0,65% 7.043.143
11/01/2006 19,95 19,96 19,75 19,88 -1,36% 1,06% 9.657.149
10/01/2006 20,34 20,42 20,08 20,15 -0,97% 1,67% 12.033.764
09/01/2006 20,39 20,51 20,00 20,35 +3,72% 2,52% 23.626.303
06/01/2006 19,22 19,66 19,01 19,62 +1,92% 3,37% 13.729.262
05/01/2006 19,05 19,41 19,02 19,25 +1,29% 2,04% 11.570.029
04/01/2006 18,89 19,18 18,80 19,00 +0,15% 2,03% 16.334.514
03/01/2006 18,98 19,17 18,80 18,98 +0,30% 1,92% 17.258.233
30/12/2005 18,94 19,06 18,88 18,92 -0,93% 0,94% 7.251.772
29/12/2005 19,34 19,40 19,05 19,10 -1,36% 1,79% 8.063.985
28/12/2005 19,48 19,61 19,35 19,36 -0,12% 1,33% 6.945.602
27/12/2005 19,67 19,74 19,36 19,38 -1,13% 1,93% 8.610.463
23/12/2005 19,33 19,67 19,33 19,60 +0,29% 1,79% 5.674.865