🇺🇸 ABT — Abbott Laboratories

Salud Compra
← Volver

Precio actual

109,93 USD

Máx. histórico

141,46

1775 días

Split 10000:4798 del 02/01/2013

Caída desde máximo

-22,29%

Rango 52 semanas

81,97 – 132,03

Variación hoy

-3,23%

Cierre anterior

113,60

Rango de hoy

109,81 – 111,79

Volumen hoy

8.163.658

Peor caída histórica

-45,66%

31/01/2002 → 23/07/2002

Recuperado en 899 días

Volatilidad anualizada ⓘ

25,44%

Información
Nombre completo
Abbott Laboratories
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Devices
Empleados
122.000
PER ⓘ
41,02 (puede no estar actualizado)
Dividend yield
2,22% (puede no estar actualizado)
Precio objetivo analistas
118,52 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 3 horas
Sobre la empresa

Abbott Laboratories, together with its subsidiaries, discovers, develops, manufactures, and sells health care products worldwide. It operates in four segments: Established Pharmaceutical Products, Diagnostic Products, Nutritional Products, and Medical Devices. The company offers generic pharmaceuticals for the treatment of pancreatic exocrine insufficiency, irritable bowel syndrome or biliary spasm, intrahepatic cholestasis or depressive symptoms, gynecological disorder, hormone replacement therapy, dyslipidemia, hypertension, hypothyroidism, hypertriglyceridemia, Ménière's disease and vestibular vertigo, pain, fever, inflammation, and migraine, as well as provides anti-infective clarithromycin, influenza vaccine, and products to regulate physiological rhythm of the colon. It also provides laboratory and transfusion medicine systems in the areas of immunoassay, clinical chemistry, hematology, and transfusion serology testing; molecular diagnostics polymerase chain reaction instrument systems that automate the extraction, purification, and preparation of DNA and RNA from patient samples, and detect and measure infectious agents; point of care systems; cartridges for testing blood gas, chemistry, electrolytes, coagulation, and immunoassay; rapid diagnostics lateral flow testing products; molecular point-of-care testing for HIV, SARS-CoV-2, influenza A and B, RSV, and strep A; cardiometabolic test systems; and drug and alcohol test. In addition, the company offers pediatric and adult nutritional products and infant formula; rhythm management, electrophysiology, heart failure, vascular, and structural heart devices for the treatment of cardiovascular diseases; diabetes care products, such as glucose and blood glucose monitoring systems; and neuromodulation devices. The company was formerly known as Abbott Alkaloidal Company and changed its name to Abbott Laboratories in 1915. Abbott Laboratories was founded in 1888 and is based in Abbott Park, Illinois.

Dividendos repartidos Total últimos 12 meses: 2,5200 USD · Yield: 2,29%
Fecha de pago Importe por participación
15/10/2026 0,6300 USD
15/07/2026 0,6300 USD
15/04/2026 0,6300 USD
15/01/2026 0,6300 USD
15/10/2025 0,5900 USD
15/07/2025 0,5900 USD
15/04/2025 0,5900 USD
15/01/2025 0,5900 USD
15/10/2024 0,5500 USD
15/07/2024 0,5500 USD
12/04/2024 0,5500 USD
11/01/2024 0,5500 USD
12/10/2023 0,5100 USD
13/07/2023 0,5100 USD
13/04/2023 0,5100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/01/2013 10000:4798
03/05/2004 10000:9356
01/06/1998 2:1
01/06/1992 2:1
01/06/1990 2:1
02/06/1986 2:1
01/06/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/12/2008 24,96 25,64 24,79 25,51 +2,94% 3,40% 20.119.842
15/12/2008 24,42 24,96 24,25 24,78 +1,75% 2,93% 14.938.308
12/12/2008 24,01 24,36 23,67 24,35 -0,55% 2,88% 17.198.833
11/12/2008 24,72 24,98 24,37 24,48 -0,95% 2,47% 16.824.719
10/12/2008 24,87 25,19 24,55 24,72 -0,87% 2,59% 13.961.442
09/12/2008 25,40 25,92 24,71 24,94 -1,80% 4,76% 17.314.714
08/12/2008 25,77 25,78 25,30 25,39 +0,32% 1,88% 17.954.148
05/12/2008 24,73 25,53 24,20 25,31 +1,38% 5,36% 17.290.955
04/12/2008 25,13 25,63 24,74 24,96 -2,11% 3,53% 14.828.262
03/12/2008 24,55 25,66 24,55 25,50 +2,27% 4,51% 16.493.747
02/12/2008 24,43 25,01 24,22 24,94 +3,63% 3,26% 16.167.987
01/12/2008 24,52 24,88 23,99 24,06 -4,28% 3,60% 16.918.091
28/11/2008 24,49 25,27 24,23 25,14 +1,99% 4,25% 7.098.166
26/11/2008 24,20 24,70 23,80 24,65 +0,29% 3,75% 17.021.676
25/11/2008 24,66 25,07 24,11 24,58 +0,87% 3,89% 32.971.655
24/11/2008 24,93 24,93 24,18 24,36 -1,44% 3,00% 30.187.578
21/11/2008 24,29 24,81 23,16 24,72 +2,32% 6,77% 36.999.166
20/11/2008 26,03 26,11 23,75 24,16 -7,65% 9,05% 35.685.077
19/11/2008 27,11 27,48 26,11 26,16 -3,62% 5,04% 21.407.878
18/11/2008 26,77 27,29 26,15 27,14 +2,26% 4,27% 23.398.499
17/11/2008 26,06 27,21 25,95 26,54 +0,47% 4,82% 16.899.541
14/11/2008 27,01 27,51 26,36 26,42 -3,64% 4,25% 16.764.068
13/11/2008 26,23 27,50 25,70 27,42 +4,84% 6,84% 23.420.592
12/11/2008 26,47 26,93 25,98 26,15 -1,21% 3,61% 15.492.080
11/11/2008 26,26 27,09 26,11 26,47 -0,38% 3,76% 14.284.494
10/11/2008 26,87 27,29 26,53 26,57 +0,14% 2,82% 15.453.939
07/11/2008 25,91 26,74 25,70 26,53 +2,90% 4,00% 13.693.622
06/11/2008 26,26 26,84 25,61 25,78 -2,61% 4,68% 18.032.930
05/11/2008 26,80 27,54 26,31 26,48 -2,18% 4,60% 19.175.907
04/11/2008 27,32 27,35 26,66 27,07 +0,73% 2,51% 14.427.678