🇺🇸 ABT — Abbott Laboratories

Healthcare Compra
← Volver

Precio actual

108,33 USD

Máx. histórico

142,60

1712 días

Caída desde máximo

-24,03%

Rango 52 semanas

81,97 – 137,49

Variación hoy

-0,42%

Cierre anterior

108,79

Rango de hoy

107,36 – 110,01

Volumen hoy

6.880.590

Información
Nombre completo
Abbott Laboratories
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Medical Devices
Empleados
122.000
PER
35,17 (puede no estar actualizado)
Dividend yield
2,32% (puede no estar actualizado)
Precio objetivo analistas
120,20 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Abbott Laboratories, together with its subsidiaries, discovers, develops, manufactures, and sells health care products worldwide. It operates in four segments: Established Pharmaceutical Products, Diagnostic Products, Nutritional Products, and Medical Devices. The company offers generic pharmaceuticals for the treatment of pancreatic exocrine insufficiency, irritable bowel syndrome or biliary spasm, intrahepatic cholestasis or depressive symptoms, gynecological disorder, hormone replacement therapy, dyslipidemia, hypertension, hypothyroidism, hypertriglyceridemia, Ménière's disease and vestibular vertigo, pain, fever, inflammation, and migraine, as well as provides anti-infective clarithromycin, influenza vaccine, and products to regulate physiological rhythm of the colon. It also provides laboratory and transfusion medicine systems in the areas of immunoassay, clinical chemistry, hematology, and transfusion serology testing; molecular diagnostics polymerase chain reaction instrument systems that automate the extraction, purification, and preparation of DNA and RNA from patient samples, and detect and measure infectious agents; point of care systems; cartridges for testing blood gas, chemistry, electrolytes, coagulation, and immunoassay; rapid diagnostics lateral flow testing products; molecular point-of-care testing for HIV, SARS-CoV-2, influenza A and B, RSV, and strep A; cardiometabolic test systems; and drug and alcohol test. In addition, the company offers pediatric and adult nutritional products and infant formula; rhythm management, electrophysiology, heart failure, vascular, and structural heart devices for the treatment of cardiovascular diseases; diabetes care products, such as glucose and blood glucose monitoring systems; and neuromodulation devices. The company was formerly known as Abbott Alkaloidal Company and changed its name to Abbott Laboratories in 1915. Abbott Laboratories was founded in 1888 and is based in Abbott Park, Illinois.

Dividendos repartidos Total últimos 12 meses: 2,4800 USD · Yield: 2,29%
Fecha de pago Importe por participación
13/01/1997 0,0539 USD
10/10/1996 0,0539 USD
11/07/1996 0,0539 USD
11/04/1996 0,0539 USD
10/01/1996 0,0471 USD
11/10/1995 0,0471 USD
12/07/1995 0,0471 USD
07/04/1995 0,0471 USD
09/01/1995 0,0426 USD
07/10/1994 0,0426 USD
11/07/1994 0,0426 USD
11/04/1994 0,0426 USD
10/01/1994 0,0382 USD
08/10/1993 0,0382 USD
09/07/1993 0,0382 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/08/2021 125,68 126,26 124,30 124,59 -0,70% 1,56% 4.094.300
26/08/2021 124,69 126,27 124,65 125,47 +0,59% 1,30% 3.991.900
25/08/2021 125,84 125,91 124,17 124,74 -0,61% 1,38% 4.379.000
24/08/2021 125,60 125,91 124,84 125,50 -0,27% 0,85% 3.945.700
23/08/2021 126,67 127,30 125,79 125,84 -0,38% 1,19% 3.906.700
20/08/2021 125,91 126,98 125,12 126,32 +0,48% 1,48% 5.485.800
19/08/2021 123,72 126,39 123,58 125,72 +1,44% 2,27% 4.283.800
18/08/2021 125,81 126,08 123,86 123,93 -1,40% 1,76% 3.585.200
17/08/2021 124,64 126,38 124,37 125,69 +0,83% 1,61% 4.609.700
16/08/2021 123,69 124,70 123,33 124,66 +1,30% 1,11% 4.601.900
13/08/2021 122,72 123,23 122,34 123,06 +0,20% 0,73% 3.476.600
12/08/2021 121,18 123,25 121,00 122,81 +1,11% 1,86% 3.023.600
11/08/2021 122,84 123,40 121,35 121,46 -1,01% 1,67% 3.683.100
10/08/2021 123,35 123,56 122,10 122,70 -0,37% 1,18% 4.356.900
09/08/2021 122,39 123,26 122,03 123,16 +0,81% 1,00% 4.271.200
06/08/2021 122,00 122,21 121,22 122,17 -0,03% 0,81% 3.550.300
05/08/2021 122,36 122,36 120,83 122,21 +0,53% 1,25% 3.258.100
04/08/2021 121,38 122,65 121,01 121,57 -0,45% 1,35% 3.513.400
03/08/2021 121,38 122,55 121,07 122,12 +0,99% 1,22% 3.696.200
02/08/2021 121,50 121,78 120,18 120,92 -0,05% 1,32% 3.646.100
30/07/2021 121,00 121,42 120,40 120,98 -0,09% 0,84% 4.688.800
29/07/2021 121,08 121,40 120,42 121,09 +0,47% 0,81% 3.925.500
28/07/2021 119,81 121,07 119,28 120,52 +0,59% 1,49% 3.796.100
27/07/2021 119,60 121,23 119,60 119,81 +0,24% 1,36% 5.630.800
26/07/2021 120,24 120,49 118,38 119,52 -1,06% 1,75% 4.954.800
23/07/2021 119,63 121,10 119,27 120,80 +2,16% 1,53% 4.736.100
22/07/2021 118,00 118,75 115,86 118,25 -0,61% 2,45% 6.958.000
21/07/2021 119,22 119,29 117,23 118,98 +0,21% 1,73% 4.285.300
20/07/2021 118,54 120,00 118,10 118,73 -0,05% 1,60% 4.678.400
19/07/2021 116,98 119,33 116,93 118,79 +1,09% 2,05% 6.739.700