🇺🇸 ABT — Abbott Laboratories

Healthcare Compra
← Volver

Precio actual

108,33 USD

Máx. histórico

142,60

1712 días

Caída desde máximo

-24,03%

Rango 52 semanas

81,97 – 137,49

Variación hoy

-0,42%

Cierre anterior

108,79

Rango de hoy

107,36 – 110,01

Volumen hoy

6.880.590

Información
Nombre completo
Abbott Laboratories
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Medical Devices
Empleados
122.000
PER ⓘ
35,17 (puede no estar actualizado)
Dividend yield
2,32% (puede no estar actualizado)
Precio objetivo analistas
120,20 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Abbott Laboratories, together with its subsidiaries, discovers, develops, manufactures, and sells health care products worldwide. It operates in four segments: Established Pharmaceutical Products, Diagnostic Products, Nutritional Products, and Medical Devices. The company offers generic pharmaceuticals for the treatment of pancreatic exocrine insufficiency, irritable bowel syndrome or biliary spasm, intrahepatic cholestasis or depressive symptoms, gynecological disorder, hormone replacement therapy, dyslipidemia, hypertension, hypothyroidism, hypertriglyceridemia, Ménière's disease and vestibular vertigo, pain, fever, inflammation, and migraine, as well as provides anti-infective clarithromycin, influenza vaccine, and products to regulate physiological rhythm of the colon. It also provides laboratory and transfusion medicine systems in the areas of immunoassay, clinical chemistry, hematology, and transfusion serology testing; molecular diagnostics polymerase chain reaction instrument systems that automate the extraction, purification, and preparation of DNA and RNA from patient samples, and detect and measure infectious agents; point of care systems; cartridges for testing blood gas, chemistry, electrolytes, coagulation, and immunoassay; rapid diagnostics lateral flow testing products; molecular point-of-care testing for HIV, SARS-CoV-2, influenza A and B, RSV, and strep A; cardiometabolic test systems; and drug and alcohol test. In addition, the company offers pediatric and adult nutritional products and infant formula; rhythm management, electrophysiology, heart failure, vascular, and structural heart devices for the treatment of cardiovascular diseases; diabetes care products, such as glucose and blood glucose monitoring systems; and neuromodulation devices. The company was formerly known as Abbott Alkaloidal Company and changed its name to Abbott Laboratories in 1915. Abbott Laboratories was founded in 1888 and is based in Abbott Park, Illinois.

Dividendos repartidos Total últimos 12 meses: 2,4800 USD · Yield: 2,29%
Fecha de pago Importe por participación
13/01/1997 0,0539 USD
10/10/1996 0,0539 USD
11/07/1996 0,0539 USD
11/04/1996 0,0539 USD
10/01/1996 0,0471 USD
11/10/1995 0,0471 USD
12/07/1995 0,0471 USD
07/04/1995 0,0471 USD
09/01/1995 0,0426 USD
07/10/1994 0,0426 USD
11/07/1994 0,0426 USD
11/04/1994 0,0426 USD
10/01/1994 0,0382 USD
08/10/1993 0,0382 USD
09/07/1993 0,0382 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/06/2023 101,49 102,07 100,94 101,86 +0,45% 1,11% 4.642.200
12/06/2023 101,84 101,91 100,79 101,40 -0,29% 1,10% 3.629.100
09/06/2023 100,97 101,98 100,54 101,69 +0,90% 1,43% 4.276.000
08/06/2023 101,25 101,38 100,57 100,78 -0,87% 0,80% 5.159.000
07/06/2023 102,42 102,49 101,25 101,66 -0,94% 1,21% 6.231.200
06/06/2023 103,87 104,04 102,22 102,62 -1,10% 1,75% 4.044.300
05/06/2023 104,06 105,01 103,34 103,76 -0,42% 1,60% 3.565.900
02/06/2023 103,31 104,50 102,85 104,20 +1,34% 1,60% 6.024.300
01/06/2023 101,91 102,90 100,91 102,82 +0,80% 1,95% 4.603.900
31/05/2023 101,50 102,27 100,38 102,00 +0,29% 1,86% 7.063.400
30/05/2023 102,25 102,52 101,57 101,71 -1,13% 0,93% 5.168.700
26/05/2023 102,15 103,45 102,03 102,87 +0,71% 1,39% 4.911.800
25/05/2023 103,27 103,53 101,34 102,14 -1,83% 2,12% 6.734.500
24/05/2023 105,65 105,65 103,99 104,04 -1,61% 1,57% 4.507.600
23/05/2023 107,30 107,48 105,52 105,74 -2,32% 1,83% 4.337.800
22/05/2023 108,68 109,32 108,07 108,25 -0,62% 1,15% 2.809.500
19/05/2023 108,98 109,98 108,40 108,93 +0,42% 1,45% 4.487.700
18/05/2023 108,73 108,84 107,87 108,47 -0,32% 0,89% 3.481.600
17/05/2023 109,77 109,98 107,97 108,82 -0,52% 1,83% 3.801.000
16/05/2023 109,54 110,46 109,26 109,39 -0,41% 1,10% 3.393.800
15/05/2023 110,64 110,98 109,54 109,84 -0,59% 1,30% 3.020.000
12/05/2023 109,76 110,55 109,48 110,49 +0,40% 0,97% 3.325.000
11/05/2023 110,06 110,47 109,26 110,05 -0,58% 1,10% 3.879.400
10/05/2023 110,90 110,97 109,63 110,69 +0,40% 1,21% 3.129.100
09/05/2023 110,13 111,03 109,29 110,25 -0,59% 1,58% 3.274.300
08/05/2023 110,46 111,58 110,29 110,90 -0,32% 1,17% 2.445.500
05/05/2023 111,37 111,75 111,05 111,26 +0,36% 0,63% 4.025.000
04/05/2023 111,45 111,49 110,56 110,86 -0,81% 0,83% 4.070.700
03/05/2023 111,81 112,95 111,43 111,76 +0,23% 1,36% 5.602.000
02/05/2023 111,06 111,94 110,43 111,50 +0,35% 1,36% 4.998.000