🇺🇸 ABT — Abbott Laboratories

Healthcare Compra
← Volver

Precio actual

108,33 USD

Máx. histórico

142,60

1712 días

Split 10000:4798 del 02/01/2013

Caída desde máximo

-24,03%

Rango 52 semanas

81,97 – 137,49

Variación hoy

-0,42%

Cierre anterior

108,79

Rango de hoy

107,36 – 110,01

Volumen hoy

6.880.590

Información
Nombre completo
Abbott Laboratories
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Medical Devices
Empleados
122.000
PER
35,06 (puede no estar actualizado)
Dividend yield
2,33% (puede no estar actualizado)
Precio objetivo analistas
120,20 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 3 días
Sobre la empresa

Abbott Laboratories, together with its subsidiaries, discovers, develops, manufactures, and sells health care products worldwide. It operates in four segments: Established Pharmaceutical Products, Diagnostic Products, Nutritional Products, and Medical Devices. The company offers generic pharmaceuticals for the treatment of pancreatic exocrine insufficiency, irritable bowel syndrome or biliary spasm, intrahepatic cholestasis or depressive symptoms, gynecological disorder, hormone replacement therapy, dyslipidemia, hypertension, hypothyroidism, hypertriglyceridemia, Ménière's disease and vestibular vertigo, pain, fever, inflammation, and migraine, as well as provides anti-infective clarithromycin, influenza vaccine, and products to regulate physiological rhythm of the colon. It also provides laboratory and transfusion medicine systems in the areas of immunoassay, clinical chemistry, hematology, and transfusion serology testing; molecular diagnostics polymerase chain reaction instrument systems that automate the extraction, purification, and preparation of DNA and RNA from patient samples, and detect and measure infectious agents; point of care systems; cartridges for testing blood gas, chemistry, electrolytes, coagulation, and immunoassay; rapid diagnostics lateral flow testing products; molecular point-of-care testing for HIV, SARS-CoV-2, influenza A and B, RSV, and strep A; cardiometabolic test systems; and drug and alcohol test. In addition, the company offers pediatric and adult nutritional products and infant formula; rhythm management, electrophysiology, heart failure, vascular, and structural heart devices for the treatment of cardiovascular diseases; diabetes care products, such as glucose and blood glucose monitoring systems; and neuromodulation devices. The company was formerly known as Abbott Alkaloidal Company and changed its name to Abbott Laboratories in 1915. Abbott Laboratories was founded in 1888 and is based in Abbott Park, Illinois.

Dividendos repartidos Total últimos 12 meses: 2,4800 USD · Yield: 2,29%
Fecha de pago Importe por participación
13/01/1997 0,0539 USD
10/10/1996 0,0539 USD
11/07/1996 0,0539 USD
11/04/1996 0,0539 USD
10/01/1996 0,0471 USD
11/10/1995 0,0471 USD
12/07/1995 0,0471 USD
07/04/1995 0,0471 USD
09/01/1995 0,0426 USD
07/10/1994 0,0426 USD
11/07/1994 0,0426 USD
11/04/1994 0,0426 USD
10/01/1994 0,0382 USD
08/10/1993 0,0382 USD
09/07/1993 0,0382 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/01/2013 10000:4798
03/05/2004 10000:9356
01/06/1998 2:1
01/06/1992 2:1
01/06/1990 2:1
02/06/1986 2:1
01/06/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/10/1998 19,16 19,44 18,60 18,77 -2,62% 4,39% 5.246.815
06/10/1998 19,30 19,58 18,91 19,27 -0,58% 3,49% 6.265.526
05/10/1998 18,77 19,47 18,32 19,39 +2,67% 6,13% 5.306.294
02/10/1998 18,63 19,08 18,55 18,88 -0,44% 2,86% 5.911.327
01/10/1998 19,08 19,19 18,35 18,97 -2,73% 4,41% 6.028.280
30/09/1998 19,75 19,89 19,27 19,50 -2,66% 3,12% 4.072.614
29/09/1998 20,14 20,26 19,81 20,03 +0,00% 2,23% 2.873.240
28/09/1998 20,09 20,23 19,81 20,03 +0,85% 2,09% 3.452.433
25/09/1998 19,47 20,17 19,47 19,86 -0,28% 3,60% 4.366.443
24/09/1998 19,89 20,43 19,86 19,92 -2,61% 2,82% 4.837.816
23/09/1998 19,89 20,51 19,56 20,45 +3,85% 4,80% 5.649.131
22/09/1998 19,98 19,98 19,56 19,70 -0,28% 2,11% 4.325.231
21/09/1998 19,08 20,03 18,69 19,75 +2,62% 7,06% 4.882.147
18/09/1998 19,39 19,44 18,97 19,25 +0,73% 2,46% 6.522.153
17/09/1998 18,69 19,27 18,66 19,11 -1,30% 3,30% 3.708.391
16/09/1998 19,53 19,70 18,88 19,36 -1,85% 4,17% 4.831.356
15/09/1998 19,11 19,75 18,99 19,72 +2,63% 3,96% 4.676.088
14/09/1998 18,85 19,36 18,74 19,22 +4,26% 3,27% 5.347.728
11/09/1998 18,29 18,74 17,62 18,43 +0,77% 6,13% 3.981.725
10/09/1998 17,79 18,46 17,56 18,29 +0,31% 5,05% 5.478.047
09/09/1998 18,60 18,83 18,21 18,24 -2,26% 3,32% 3.816.655
08/09/1998 18,29 18,80 17,87 18,66 +4,89% 5,06% 4.446.861
04/09/1998 18,04 18,24 17,31 17,79 -1,25% 5,13% 4.849.400
03/09/1998 17,48 18,07 16,89 18,01 +3,05% 6,74% 5.897.961
02/09/1998 17,65 18,04 17,48 17,48 -1,42% 3,18% 5.668.957
01/09/1998 17,39 17,87 16,44 17,73 +2,60% 8,23% 8.699.916
31/08/1998 18,43 18,63 16,61 17,28 -7,09% 10,96% 8.595.216
28/08/1998 19,02 19,11 18,52 18,60 -2,50% 3,10% 6.752.938
27/08/1998 19,33 19,72 19,02 19,08 -3,41% 3,63% 6.196.245
26/08/1998 19,02 19,95 18,91 19,75 +1,73% 5,46% 5.580.296