🇺🇸 ABT — Abbott Laboratories

Healthcare Compra
← Volver

Precio actual

108,33 USD

Máx. histórico

142,60

1712 días

Split 10000:4798 del 02/01/2013

Caída desde máximo

-24,03%

Rango 52 semanas

81,97 – 137,49

Variación hoy

-0,42%

Cierre anterior

108,79

Rango de hoy

107,36 – 110,01

Volumen hoy

6.880.590

Información
Nombre completo
Abbott Laboratories
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Medical Devices
Empleados
122.000
PER
35,06 (puede no estar actualizado)
Dividend yield
2,33% (puede no estar actualizado)
Precio objetivo analistas
120,20 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 3 días
Sobre la empresa

Abbott Laboratories, together with its subsidiaries, discovers, develops, manufactures, and sells health care products worldwide. It operates in four segments: Established Pharmaceutical Products, Diagnostic Products, Nutritional Products, and Medical Devices. The company offers generic pharmaceuticals for the treatment of pancreatic exocrine insufficiency, irritable bowel syndrome or biliary spasm, intrahepatic cholestasis or depressive symptoms, gynecological disorder, hormone replacement therapy, dyslipidemia, hypertension, hypothyroidism, hypertriglyceridemia, Ménière's disease and vestibular vertigo, pain, fever, inflammation, and migraine, as well as provides anti-infective clarithromycin, influenza vaccine, and products to regulate physiological rhythm of the colon. It also provides laboratory and transfusion medicine systems in the areas of immunoassay, clinical chemistry, hematology, and transfusion serology testing; molecular diagnostics polymerase chain reaction instrument systems that automate the extraction, purification, and preparation of DNA and RNA from patient samples, and detect and measure infectious agents; point of care systems; cartridges for testing blood gas, chemistry, electrolytes, coagulation, and immunoassay; rapid diagnostics lateral flow testing products; molecular point-of-care testing for HIV, SARS-CoV-2, influenza A and B, RSV, and strep A; cardiometabolic test systems; and drug and alcohol test. In addition, the company offers pediatric and adult nutritional products and infant formula; rhythm management, electrophysiology, heart failure, vascular, and structural heart devices for the treatment of cardiovascular diseases; diabetes care products, such as glucose and blood glucose monitoring systems; and neuromodulation devices. The company was formerly known as Abbott Alkaloidal Company and changed its name to Abbott Laboratories in 1915. Abbott Laboratories was founded in 1888 and is based in Abbott Park, Illinois.

Dividendos repartidos Total últimos 12 meses: 2,4800 USD · Yield: 2,29%
Fecha de pago Importe por participación
13/01/1997 0,0539 USD
10/10/1996 0,0539 USD
11/07/1996 0,0539 USD
11/04/1996 0,0539 USD
10/01/1996 0,0471 USD
11/10/1995 0,0471 USD
12/07/1995 0,0471 USD
07/04/1995 0,0471 USD
09/01/1995 0,0426 USD
07/10/1994 0,0426 USD
11/07/1994 0,0426 USD
11/04/1994 0,0426 USD
10/01/1994 0,0382 USD
08/10/1993 0,0382 USD
09/07/1993 0,0382 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/01/2013 10000:4798
03/05/2004 10000:9356
01/06/1998 2:1
01/06/1992 2:1
01/06/1990 2:1
02/06/1986 2:1
01/06/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/08/1999 18,71 18,97 18,69 18,77 +0,75% 1,50% 4.723.760
06/08/1999 18,74 18,85 18,49 18,63 -0,60% 1,95% 6.405.423
05/08/1999 18,88 18,97 18,40 18,74 -1,33% 2,97% 7.858.528
04/08/1999 19,33 19,33 18,97 18,99 -1,46% 1,89% 6.206.938
03/08/1999 19,36 19,39 19,08 19,27 -0,87% 1,59% 6.246.145
02/08/1999 19,13 19,47 18,97 19,44 +0,87% 2,64% 7.957.881
30/07/1999 19,50 19,50 19,25 19,27 -1,01% 1,29% 6.771.205
29/07/1999 19,56 19,56 19,30 19,47 -0,29% 1,29% 8.133.644
28/07/1999 19,42 19,58 19,39 19,53 +0,43% 1,01% 7.918.897
27/07/1999 19,42 19,47 19,19 19,44 +0,43% 1,45% 8.874.342
26/07/1999 19,13 19,53 19,02 19,36 +0,58% 2,64% 7.370.892
23/07/1999 19,33 19,33 19,13 19,25 -0,44% 1,02% 10.657.364
22/07/1999 19,33 19,42 19,22 19,33 -0,43% 1,02% 16.894.153
21/07/1999 19,42 19,42 19,08 19,42 +2,37% 1,73% 15.747.574
20/07/1999 18,80 19,02 18,77 18,97 +1,20% 1,34% 12.109.355
19/07/1999 18,83 18,88 18,63 18,74 -0,45% 1,34% 11.911.538
16/07/1999 18,85 18,85 18,40 18,83 +0,15% 2,38% 14.697.008
15/07/1999 18,85 18,97 18,43 18,80 +0,30% 2,83% 14.589.189
14/07/1999 18,69 18,91 18,57 18,74 +0,60% 1,80% 14.648.891
13/07/1999 18,71 18,80 18,26 18,63 -0,90% 2,85% 12.844.038
12/07/1999 19,13 19,16 18,74 18,80 -0,74% 2,20% 8.115.377
09/07/1999 19,19 19,19 18,77 18,94 -1,60% 2,19% 11.169.281
08/07/1999 19,47 19,50 19,02 19,25 -1,58% 2,45% 8.466.011
07/07/1999 19,95 19,95 19,50 19,56 -2,11% 2,25% 7.534.625
06/07/1999 20,00 20,37 19,89 19,98 -1,93% 2,38% 6.672.520
02/07/1999 20,43 20,51 20,23 20,37 -0,14% 1,37% 5.359.981
01/07/1999 20,14 20,40 19,95 20,40 +0,14% 2,23% 7.581.852
30/06/1999 20,06 20,43 19,64 20,37 +1,97% 3,92% 12.170.838
29/06/1999 19,75 20,03 19,56 19,98 +0,99% 2,41% 8.524.376
28/06/1999 19,67 19,81 19,64 19,78 +0,71% 0,86% 4.794.822