🇺🇸 ABT — Abbott Laboratories

Healthcare Compra
← Volver

Precio actual

108,33 USD

Máx. histórico

142,60

1712 días

Caída desde máximo

-24,03%

Rango 52 semanas

81,97 – 137,49

Variación hoy

-0,42%

Cierre anterior

108,79

Rango de hoy

107,36 – 110,01

Volumen hoy

6.880.590

Información
Nombre completo
Abbott Laboratories
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Medical Devices
Empleados
122.000
PER
35,17 (puede no estar actualizado)
Dividend yield
2,32% (puede no estar actualizado)
Precio objetivo analistas
120,20 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Abbott Laboratories, together with its subsidiaries, discovers, develops, manufactures, and sells health care products worldwide. It operates in four segments: Established Pharmaceutical Products, Diagnostic Products, Nutritional Products, and Medical Devices. The company offers generic pharmaceuticals for the treatment of pancreatic exocrine insufficiency, irritable bowel syndrome or biliary spasm, intrahepatic cholestasis or depressive symptoms, gynecological disorder, hormone replacement therapy, dyslipidemia, hypertension, hypothyroidism, hypertriglyceridemia, Ménière's disease and vestibular vertigo, pain, fever, inflammation, and migraine, as well as provides anti-infective clarithromycin, influenza vaccine, and products to regulate physiological rhythm of the colon. It also provides laboratory and transfusion medicine systems in the areas of immunoassay, clinical chemistry, hematology, and transfusion serology testing; molecular diagnostics polymerase chain reaction instrument systems that automate the extraction, purification, and preparation of DNA and RNA from patient samples, and detect and measure infectious agents; point of care systems; cartridges for testing blood gas, chemistry, electrolytes, coagulation, and immunoassay; rapid diagnostics lateral flow testing products; molecular point-of-care testing for HIV, SARS-CoV-2, influenza A and B, RSV, and strep A; cardiometabolic test systems; and drug and alcohol test. In addition, the company offers pediatric and adult nutritional products and infant formula; rhythm management, electrophysiology, heart failure, vascular, and structural heart devices for the treatment of cardiovascular diseases; diabetes care products, such as glucose and blood glucose monitoring systems; and neuromodulation devices. The company was formerly known as Abbott Alkaloidal Company and changed its name to Abbott Laboratories in 1915. Abbott Laboratories was founded in 1888 and is based in Abbott Park, Illinois.

Dividendos repartidos Total últimos 12 meses: 2,4800 USD · Yield: 2,29%
Fecha de pago Importe por participación
12/07/2000 0,0853 USD
12/04/2000 0,0853 USD
12/01/2000 0,0763 USD
13/10/1999 0,0763 USD
13/07/1999 0,0763 USD
13/04/1999 0,0763 USD
13/01/1999 0,0673 USD
13/10/1998 0,0673 USD
13/07/1998 0,0673 USD
13/04/1998 0,0673 USD
13/01/1998 0,0606 USD
10/10/1997 0,0606 USD
11/07/1997 0,0606 USD
11/04/1997 0,0606 USD
21/02/1997 0,0606 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/11/2025 123,71 124,06 122,44 123,84 +0,18% 1,31% 5.833.000
31/10/2025 123,84 124,33 122,61 123,62 -0,84% 1,39% 7.044.900
30/10/2025 125,14 126,43 124,33 124,67 +0,19% 1,68% 4.877.400
29/10/2025 126,18 126,55 124,12 124,43 -1,72% 1,93% 5.182.000
28/10/2025 126,97 128,45 126,19 126,61 -0,45% 1,78% 4.763.000
27/10/2025 126,06 127,66 125,15 127,18 +0,26% 1,99% 6.254.200
24/10/2025 126,97 128,11 125,00 126,85 +0,40% 2,45% 5.071.100
23/10/2025 128,24 128,77 126,07 126,34 -1,26% 2,11% 6.700.600
22/10/2025 127,62 128,94 127,11 127,95 +0,32% 1,43% 6.186.800
21/10/2025 129,00 129,30 127,51 127,54 -1,52% 1,39% 4.934.700
20/10/2025 128,44 129,82 128,13 129,51 +0,75% 1,32% 5.810.000
17/10/2025 127,86 129,26 127,21 128,54 +0,71% 1,60% 6.806.800
16/10/2025 129,53 131,16 126,87 127,63 -1,41% 3,31% 9.768.100
15/10/2025 128,01 131,48 125,74 129,45 -2,87% 4,48% 14.906.400
14/10/2025 131,46 133,34 131,23 133,27 +1,44% 1,61% 8.147.900
13/10/2025 132,00 132,76 130,87 131,38 -0,90% 1,43% 4.008.100
10/10/2025 134,19 134,50 132,04 132,57 -0,56% 1,83% 5.654.100
09/10/2025 134,58 135,13 133,00 133,31 -0,71% 1,58% 3.237.600
08/10/2025 132,81 134,72 132,17 134,27 +0,94% 1,92% 6.654.800
07/10/2025 134,09 134,09 131,93 133,02 -0,54% 1,61% 4.816.100
06/10/2025 134,32 135,24 133,45 133,74 -0,63% 1,33% 6.745.900
03/10/2025 133,25 135,37 132,79 134,59 +1,20% 1,94% 5.362.200
02/10/2025 132,42 133,39 130,51 132,99 -0,36% 2,17% 5.916.700
01/10/2025 134,80 135,45 129,08 133,47 -0,35% 4,73% 10.613.900
30/09/2025 132,86 134,50 132,18 133,94 +0,62% 1,75% 7.538.300
29/09/2025 133,00 133,50 131,71 133,11 -0,33% 1,35% 4.351.900
26/09/2025 133,98 134,20 133,10 133,55 +0,18% 0,82% 4.182.100
25/09/2025 134,43 134,43 131,18 133,31 -0,43% 2,42% 4.963.400
24/09/2025 135,31 136,83 133,79 133,89 -1,47% 2,25% 3.932.400
23/09/2025 136,28 136,88 135,04 135,89 -0,53% 1,35% 5.136.400