🇺🇸 ABT — Abbott Laboratories

Healthcare Compra
← Volver

Precio actual

108,33 USD

Máx. histórico

142,60

1712 días

Caída desde máximo

-24,03%

Rango 52 semanas

81,97 – 137,49

Variación hoy

-0,42%

Cierre anterior

108,79

Rango de hoy

107,36 – 110,01

Volumen hoy

6.880.590

Información
Nombre completo
Abbott Laboratories
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Medical Devices
Empleados
122.000
PER
35,17 (puede no estar actualizado)
Dividend yield
2,32% (puede no estar actualizado)
Precio objetivo analistas
120,20 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 2 días
Sobre la empresa

Abbott Laboratories, together with its subsidiaries, discovers, develops, manufactures, and sells health care products worldwide. It operates in four segments: Established Pharmaceutical Products, Diagnostic Products, Nutritional Products, and Medical Devices. The company offers generic pharmaceuticals for the treatment of pancreatic exocrine insufficiency, irritable bowel syndrome or biliary spasm, intrahepatic cholestasis or depressive symptoms, gynecological disorder, hormone replacement therapy, dyslipidemia, hypertension, hypothyroidism, hypertriglyceridemia, Ménière's disease and vestibular vertigo, pain, fever, inflammation, and migraine, as well as provides anti-infective clarithromycin, influenza vaccine, and products to regulate physiological rhythm of the colon. It also provides laboratory and transfusion medicine systems in the areas of immunoassay, clinical chemistry, hematology, and transfusion serology testing; molecular diagnostics polymerase chain reaction instrument systems that automate the extraction, purification, and preparation of DNA and RNA from patient samples, and detect and measure infectious agents; point of care systems; cartridges for testing blood gas, chemistry, electrolytes, coagulation, and immunoassay; rapid diagnostics lateral flow testing products; molecular point-of-care testing for HIV, SARS-CoV-2, influenza A and B, RSV, and strep A; cardiometabolic test systems; and drug and alcohol test. In addition, the company offers pediatric and adult nutritional products and infant formula; rhythm management, electrophysiology, heart failure, vascular, and structural heart devices for the treatment of cardiovascular diseases; diabetes care products, such as glucose and blood glucose monitoring systems; and neuromodulation devices. The company was formerly known as Abbott Alkaloidal Company and changed its name to Abbott Laboratories in 1915. Abbott Laboratories was founded in 1888 and is based in Abbott Park, Illinois.

Dividendos repartidos Total últimos 12 meses: 2,4800 USD · Yield: 2,29%
Fecha de pago Importe por participación
12/07/2000 0,0853 USD
12/04/2000 0,0853 USD
12/01/2000 0,0763 USD
13/10/1999 0,0763 USD
13/07/1999 0,0763 USD
13/04/1999 0,0763 USD
13/01/1999 0,0673 USD
13/10/1998 0,0673 USD
13/07/1998 0,0673 USD
13/04/1998 0,0673 USD
13/01/1998 0,0606 USD
10/10/1997 0,0606 USD
11/07/1997 0,0606 USD
11/04/1997 0,0606 USD
21/02/1997 0,0606 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/08/2020 101,08 101,55 100,21 100,68 +0,04% 1,33% 3.670.900
31/07/2020 101,21 101,37 99,12 100,64 -0,88% 2,22% 4.604.000
30/07/2020 100,98 101,58 100,24 101,53 -0,97% 1,33% 3.176.900
29/07/2020 100,18 102,89 100,09 102,52 +2,66% 2,79% 4.744.200
28/07/2020 100,14 100,79 99,27 99,86 -0,13% 1,52% 4.114.200
27/07/2020 98,55 100,28 98,41 99,99 +1,05% 1,90% 3.717.900
24/07/2020 100,21 100,21 98,36 98,95 -1,85% 1,85% 4.534.400
23/07/2020 100,28 101,98 100,07 100,82 +0,63% 1,90% 5.905.800
22/07/2020 98,11 100,57 98,00 100,19 +2,04% 2,62% 4.662.000
21/07/2020 98,88 99,48 97,76 98,19 -0,90% 1,74% 5.063.500
20/07/2020 100,00 100,71 98,72 99,08 -0,17% 1,99% 5.677.900
17/07/2020 97,87 100,00 97,68 99,25 +2,96% 2,37% 8.315.500
16/07/2020 97,85 97,99 94,29 96,40 -0,34% 3,78% 7.582.200
15/07/2020 95,90 97,13 95,77 96,73 +2,01% 1,42% 6.205.000
14/07/2020 92,64 94,98 91,71 94,82 +1,86% 3,53% 4.122.800
13/07/2020 93,14 95,62 92,79 93,09 +0,05% 3,04% 4.297.300
10/07/2020 93,47 93,80 92,32 93,04 -0,67% 1,58% 2.923.200
09/07/2020 92,74 94,88 91,85 93,67 +1,18% 3,27% 4.576.800
08/07/2020 92,84 93,67 91,50 92,58 +0,13% 2,34% 3.815.300
07/07/2020 92,46 93,40 92,09 92,46 -0,55% 1,42% 3.389.200
06/07/2020 92,76 93,97 92,45 92,97 +0,80% 1,64% 5.919.100
02/07/2020 92,50 93,06 91,93 92,23 +0,64% 1,22% 3.845.300
01/07/2020 91,98 91,98 90,43 91,64 +0,23% 1,69% 3.389.600
30/06/2020 88,75 91,90 88,44 91,43 +2,72% 3,90% 5.220.900
29/06/2020 89,58 89,70 88,09 89,01 +0,34% 1,80% 4.669.300
26/06/2020 89,82 89,95 87,94 88,71 -1,02% 2,24% 8.522.500
25/06/2020 87,24 89,81 86,16 89,62 +2,66% 4,18% 5.781.100
24/06/2020 90,63 90,73 86,82 87,30 -4,38% 4,31% 6.141.900
23/06/2020 91,11 92,30 90,79 91,30 +1,06% 1,66% 4.156.900
22/06/2020 90,33 90,65 89,16 90,34 -0,37% 1,65% 5.072.800