🇺🇸 ABT — Abbott Laboratories

Healthcare Compra
← Volver

Precio actual

108,33 USD

Máx. histórico

142,60

1712 días

Caída desde máximo

-24,03%

Rango 52 semanas

81,97 – 137,49

Variación hoy

-0,42%

Cierre anterior

108,79

Rango de hoy

107,36 – 110,01

Volumen hoy

6.880.590

Información
Nombre completo
Abbott Laboratories
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Medical Devices
Empleados
122.000
PER
35,17 (puede no estar actualizado)
Dividend yield
2,32% (puede no estar actualizado)
Precio objetivo analistas
120,20 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Abbott Laboratories, together with its subsidiaries, discovers, develops, manufactures, and sells health care products worldwide. It operates in four segments: Established Pharmaceutical Products, Diagnostic Products, Nutritional Products, and Medical Devices. The company offers generic pharmaceuticals for the treatment of pancreatic exocrine insufficiency, irritable bowel syndrome or biliary spasm, intrahepatic cholestasis or depressive symptoms, gynecological disorder, hormone replacement therapy, dyslipidemia, hypertension, hypothyroidism, hypertriglyceridemia, Ménière's disease and vestibular vertigo, pain, fever, inflammation, and migraine, as well as provides anti-infective clarithromycin, influenza vaccine, and products to regulate physiological rhythm of the colon. It also provides laboratory and transfusion medicine systems in the areas of immunoassay, clinical chemistry, hematology, and transfusion serology testing; molecular diagnostics polymerase chain reaction instrument systems that automate the extraction, purification, and preparation of DNA and RNA from patient samples, and detect and measure infectious agents; point of care systems; cartridges for testing blood gas, chemistry, electrolytes, coagulation, and immunoassay; rapid diagnostics lateral flow testing products; molecular point-of-care testing for HIV, SARS-CoV-2, influenza A and B, RSV, and strep A; cardiometabolic test systems; and drug and alcohol test. In addition, the company offers pediatric and adult nutritional products and infant formula; rhythm management, electrophysiology, heart failure, vascular, and structural heart devices for the treatment of cardiovascular diseases; diabetes care products, such as glucose and blood glucose monitoring systems; and neuromodulation devices. The company was formerly known as Abbott Alkaloidal Company and changed its name to Abbott Laboratories in 1915. Abbott Laboratories was founded in 1888 and is based in Abbott Park, Illinois.

Dividendos repartidos Total últimos 12 meses: 2,4800 USD · Yield: 2,29%
Fecha de pago Importe por participación
12/07/2000 0,0853 USD
12/04/2000 0,0853 USD
12/01/2000 0,0763 USD
13/10/1999 0,0763 USD
13/07/1999 0,0763 USD
13/04/1999 0,0763 USD
13/01/1999 0,0673 USD
13/10/1998 0,0673 USD
13/07/1998 0,0673 USD
13/04/1998 0,0673 USD
13/01/1998 0,0606 USD
10/10/1997 0,0606 USD
11/07/1997 0,0606 USD
11/04/1997 0,0606 USD
21/02/1997 0,0606 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/01/2022 135,15 137,03 135,07 135,16 -0,45% 1,45% 5.948.200
04/01/2022 139,50 139,65 134,76 135,77 -2,35% 3,51% 8.241.200
03/01/2022 139,43 139,83 137,21 139,04 -1,21% 1,88% 6.688.100
31/12/2021 141,00 141,77 140,72 140,74 -0,18% 0,74% 3.271.800
30/12/2021 141,41 141,75 140,59 141,00 -0,13% 0,82% 2.809.100
29/12/2021 140,47 141,66 139,33 141,19 +0,51% 1,66% 2.848.900
28/12/2021 141,58 141,71 140,13 140,47 -0,70% 1,12% 3.296.000
27/12/2021 139,82 142,60 139,43 141,46 +1,65% 2,27% 3.801.700
23/12/2021 139,65 140,23 138,72 139,16 +0,12% 1,08% 3.491.800
22/12/2021 135,88 139,02 135,79 138,99 +2,75% 2,38% 6.768.900
21/12/2021 136,02 137,18 133,40 135,27 +0,21% 2,78% 7.153.800
20/12/2021 136,20 137,81 134,22 134,98 -1,55% 2,64% 6.501.200
17/12/2021 137,54 139,27 136,89 137,11 +0,75% 1,73% 12.146.000
16/12/2021 135,44 136,61 134,60 136,09 +0,39% 1,48% 6.984.100
15/12/2021 133,54 135,67 132,90 135,56 +1,97% 2,07% 6.422.300
14/12/2021 135,93 136,00 132,00 132,94 -2,22% 2,94% 8.193.300
13/12/2021 134,50 137,00 134,50 135,96 +1,18% 1,86% 5.094.800
10/12/2021 133,42 134,50 132,87 134,37 +1,39% 1,22% 4.371.800
09/12/2021 132,50 133,11 131,48 132,53 +0,12% 1,23% 2.663.300
08/12/2021 132,80 133,45 131,12 132,37 -0,04% 1,75% 5.389.400
07/12/2021 134,00 134,08 131,80 132,42 -0,04% 1,70% 5.143.600
06/12/2021 130,76 133,28 130,61 132,47 +1,69% 2,04% 6.601.600
03/12/2021 128,88 130,46 128,03 130,27 +1,47% 1,89% 5.254.500
02/12/2021 126,29 129,85 126,29 128,38 +1,29% 2,82% 5.090.800
01/12/2021 126,48 128,48 125,12 126,74 +0,77% 2,66% 4.816.700
30/11/2021 128,20 128,79 125,34 125,77 -1,77% 2,69% 7.269.900
29/11/2021 126,35 128,94 125,36 128,03 +1,71% 2,83% 5.648.200
26/11/2021 127,81 129,75 125,44 125,88 +0,65% 3,37% 4.671.400
24/11/2021 124,07 125,28 124,00 125,07 +0,47% 1,03% 3.729.500
23/11/2021 124,51 124,89 123,22 124,48 -0,62% 1,34% 4.873.700