🇺🇸 ABT — Abbott Laboratories

Healthcare Compra
← Volver

Precio actual

108,33 USD

Máx. histórico

142,60

1712 días

Caída desde máximo

-24,03%

Rango 52 semanas

81,97 – 137,49

Variación hoy

-0,42%

Cierre anterior

108,79

Rango de hoy

107,36 – 110,01

Volumen hoy

6.880.590

Información
Nombre completo
Abbott Laboratories
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Medical Devices
Empleados
122.000
PER
35,17 (puede no estar actualizado)
Dividend yield
2,32% (puede no estar actualizado)
Precio objetivo analistas
120,20 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Abbott Laboratories, together with its subsidiaries, discovers, develops, manufactures, and sells health care products worldwide. It operates in four segments: Established Pharmaceutical Products, Diagnostic Products, Nutritional Products, and Medical Devices. The company offers generic pharmaceuticals for the treatment of pancreatic exocrine insufficiency, irritable bowel syndrome or biliary spasm, intrahepatic cholestasis or depressive symptoms, gynecological disorder, hormone replacement therapy, dyslipidemia, hypertension, hypothyroidism, hypertriglyceridemia, Ménière's disease and vestibular vertigo, pain, fever, inflammation, and migraine, as well as provides anti-infective clarithromycin, influenza vaccine, and products to regulate physiological rhythm of the colon. It also provides laboratory and transfusion medicine systems in the areas of immunoassay, clinical chemistry, hematology, and transfusion serology testing; molecular diagnostics polymerase chain reaction instrument systems that automate the extraction, purification, and preparation of DNA and RNA from patient samples, and detect and measure infectious agents; point of care systems; cartridges for testing blood gas, chemistry, electrolytes, coagulation, and immunoassay; rapid diagnostics lateral flow testing products; molecular point-of-care testing for HIV, SARS-CoV-2, influenza A and B, RSV, and strep A; cardiometabolic test systems; and drug and alcohol test. In addition, the company offers pediatric and adult nutritional products and infant formula; rhythm management, electrophysiology, heart failure, vascular, and structural heart devices for the treatment of cardiovascular diseases; diabetes care products, such as glucose and blood glucose monitoring systems; and neuromodulation devices. The company was formerly known as Abbott Alkaloidal Company and changed its name to Abbott Laboratories in 1915. Abbott Laboratories was founded in 1888 and is based in Abbott Park, Illinois.

Dividendos repartidos Total últimos 12 meses: 2,4800 USD · Yield: 2,29%
Fecha de pago Importe por participación
12/07/2000 0,0853 USD
12/04/2000 0,0853 USD
12/01/2000 0,0763 USD
13/10/1999 0,0763 USD
13/07/1999 0,0763 USD
13/04/1999 0,0763 USD
13/01/1999 0,0673 USD
13/10/1998 0,0673 USD
13/07/1998 0,0673 USD
13/04/1998 0,0673 USD
13/01/1998 0,0606 USD
10/10/1997 0,0606 USD
11/07/1997 0,0606 USD
11/04/1997 0,0606 USD
21/02/1997 0,0606 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/08/1980 0,69 0,70 0,69 0,70 +1,54% 2,05% 6.586.755
08/08/1980 0,69 0,70 0,69 0,69 -0,26% 1,26% 3.022.494
07/08/1980 0,68 0,69 0,68 0,69 +1,54% 1,54% 4.997.094
06/08/1980 0,68 0,69 0,68 0,68 +0,00% 0,76% 1.611.046
05/08/1980 0,68 0,69 0,68 0,68 +0,27% 1,28% 2.167.071
04/08/1980 0,68 0,68 0,66 0,68 +0,25% 2,33% 2.744.481
01/08/1980 0,68 0,69 0,67 0,68 +0,27% 2,07% 5.339.263
31/07/1980 0,68 0,68 0,66 0,68 +0,00% 1,82% 3.329.020
30/07/1980 0,66 0,68 0,66 0,68 +2,94% 3,45% 4.875.909
29/07/1980 0,65 0,66 0,65 0,66 +2,47% 1,63% 2.224.099
28/07/1980 0,64 0,64 0,63 0,64 +0,27% 1,64% 2.309.641
25/07/1980 0,64 0,64 0,63 0,64 -0,27% 0,81% 2.487.854
24/07/1980 0,63 0,64 0,63 0,64 +0,82% 0,82% 2.302.513
23/07/1980 0,64 0,64 0,63 0,63 -0,81% 0,81% 3.300.506
22/07/1980 0,63 0,64 0,63 0,64 +1,94% 1,95% 5.004.223
21/07/1980 0,61 0,63 0,61 0,63 +3,48% 4,32% 3.856.531
18/07/1980 0,60 0,62 0,60 0,61 +0,58% 2,90% 13.529.936
17/07/1980 0,60 0,60 0,59 0,60 +1,17% 1,76% 5.431.934
16/07/1980 0,60 0,60 0,59 0,60 -0,28% 1,47% 2.929.823
15/07/1980 0,60 0,60 0,60 0,60 +0,59% 1,17% 15.582.950
14/07/1980 0,59 0,59 0,58 0,59 +0,29% 1,77% 6.116.272
11/07/1980 0,60 0,60 0,59 0,59 -0,59% 1,76% 7.021.595
10/07/1980 0,60 0,61 0,60 0,60 -1,16% 1,74% 5.104.022
09/07/1980 0,61 0,62 0,60 0,60 -1,44% 2,57% 6.950.309
08/07/1980 0,62 0,62 0,61 0,61 -0,84% 1,41% 1.803.516
07/07/1980 0,62 0,62 0,61 0,62 +0,00% 1,43% 3.749.603
03/07/1980 0,62 0,62 0,61 0,62 -0,29% 1,99% 14.107.346
02/07/1980 0,60 0,62 0,60 0,62 +3,53% 3,80% 4.441.069
01/07/1980 0,59 0,60 0,59 0,60 +1,18% 2,37% 4.818.881
30/06/1980 0,61 0,61 0,59 0,59 -3,45% 3,46% 3.492.976