🇺🇸 ABT — Abbott Laboratories

Healthcare Compra
← Volver

Precio actual

105,52 USD

Máx. histórico

142,60

1716 días

Split 10000:4798 del 02/01/2013

Caída desde máximo

-26,00%

Rango 52 semanas

81,97 – 137,49

Variación hoy

-2,59%

Cierre anterior

108,33

Rango de hoy

105,24 – 108,39

Volumen hoy

11.250.706

Información
Nombre completo
Abbott Laboratories
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Medical Devices
Empleados
122.000
PER
34,15 (puede no estar actualizado)
Dividend yield
2,33% (puede no estar actualizado)
Precio objetivo analistas
120,20 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 3 horas
Sobre la empresa

Abbott Laboratories, together with its subsidiaries, discovers, develops, manufactures, and sells health care products worldwide. It operates in four segments: Established Pharmaceutical Products, Diagnostic Products, Nutritional Products, and Medical Devices. The company offers generic pharmaceuticals for the treatment of pancreatic exocrine insufficiency, irritable bowel syndrome or biliary spasm, intrahepatic cholestasis or depressive symptoms, gynecological disorder, hormone replacement therapy, dyslipidemia, hypertension, hypothyroidism, hypertriglyceridemia, Ménière's disease and vestibular vertigo, pain, fever, inflammation, and migraine, as well as provides anti-infective clarithromycin, influenza vaccine, and products to regulate physiological rhythm of the colon. It also provides laboratory and transfusion medicine systems in the areas of immunoassay, clinical chemistry, hematology, and transfusion serology testing; molecular diagnostics polymerase chain reaction instrument systems that automate the extraction, purification, and preparation of DNA and RNA from patient samples, and detect and measure infectious agents; point of care systems; cartridges for testing blood gas, chemistry, electrolytes, coagulation, and immunoassay; rapid diagnostics lateral flow testing products; molecular point-of-care testing for HIV, SARS-CoV-2, influenza A and B, RSV, and strep A; cardiometabolic test systems; and drug and alcohol test. In addition, the company offers pediatric and adult nutritional products and infant formula; rhythm management, electrophysiology, heart failure, vascular, and structural heart devices for the treatment of cardiovascular diseases; diabetes care products, such as glucose and blood glucose monitoring systems; and neuromodulation devices. The company was formerly known as Abbott Alkaloidal Company and changed its name to Abbott Laboratories in 1915. Abbott Laboratories was founded in 1888 and is based in Abbott Park, Illinois.

Dividendos repartidos Total últimos 12 meses: 2,4800 USD · Yield: 2,35%
Fecha de pago Importe por participación
12/07/2000 0,0853 USD
12/04/2000 0,0853 USD
12/01/2000 0,0763 USD
13/10/1999 0,0763 USD
13/07/1999 0,0763 USD
13/04/1999 0,0763 USD
13/01/1999 0,0673 USD
13/10/1998 0,0673 USD
13/07/1998 0,0673 USD
13/04/1998 0,0673 USD
13/01/1998 0,0606 USD
10/10/1997 0,0606 USD
11/07/1997 0,0606 USD
11/04/1997 0,0606 USD
21/02/1997 0,0606 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/01/2013 10000:4798
03/05/2004 10000:9356
01/06/1998 2:1
01/06/1992 2:1
01/06/1990 2:1
02/06/1986 2:1
01/06/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/07/2001 22,12 22,19 21,55 21,97 -0,67% 2,88% 5.176.644
03/07/2001 22,23 22,23 21,86 22,12 -0,20% 1,66% 3.538.198
02/07/2001 22,02 22,36 21,88 22,16 +2,85% 2,14% 8.117.159
29/06/2001 22,94 22,94 21,10 21,55 -5,16% 8,04% 14.815.520
28/06/2001 22,40 22,84 22,40 22,72 +1,22% 1,96% 7.136.988
27/06/2001 23,10 23,30 22,45 22,45 -2,86% 3,69% 6.347.058
26/06/2001 22,96 23,54 22,96 23,10 -0,75% 2,54% 7.112.483
25/06/2001 23,41 23,75 23,28 23,28 -0,31% 1,99% 5.325.006
22/06/2001 23,46 23,52 23,02 23,35 -1,85% 2,11% 8.523.931
21/06/2001 23,46 23,90 23,31 23,79 +1,44% 2,53% 14.180.636
20/06/2001 23,41 23,65 23,25 23,46 +1,89% 1,69% 11.741.790
19/06/2001 22,89 23,11 22,77 23,02 +0,35% 1,49% 8.607.245
18/06/2001 22,67 23,05 22,67 22,94 +1,07% 1,66% 9.641.549
15/06/2001 22,56 22,98 22,47 22,70 +0,12% 2,29% 10.060.796
14/06/2001 22,57 23,22 22,53 22,67 -0,55% 3,02% 6.912.662
13/06/2001 22,67 22,87 22,58 22,80 +0,12% 1,29% 4.809.971
12/06/2001 22,87 23,11 22,57 22,77 +0,66% 2,38% 6.239.908
11/06/2001 23,12 23,16 22,58 22,62 -2,19% 2,52% 7.699.027
08/06/2001 22,94 23,22 22,89 23,13 -0,25% 1,41% 4.028.952
07/06/2001 22,78 23,24 22,75 23,19 -0,10% 2,13% 6.699.697
06/06/2001 23,50 23,63 22,96 23,21 -2,18% 2,87% 5.926.475
05/06/2001 22,98 23,72 22,91 23,72 +1,95% 3,54% 9.777.882
04/06/2001 22,98 23,30 22,95 23,27 +0,43% 1,52% 8.323.887
01/06/2001 22,92 23,30 22,67 23,17 -0,69% 2,72% 6.986.843
31/05/2001 23,11 23,33 22,87 23,33 +0,97% 2,00% 5.985.731
30/05/2001 23,16 23,39 23,02 23,11 +0,25% 1,59% 6.633.090
29/05/2001 22,98 23,19 22,90 23,05 -0,10% 1,27% 7.067.262
25/05/2001 23,11 23,23 22,76 23,07 -1,04% 2,04% 4.780.343
24/05/2001 23,28 23,40 22,69 23,32 -1,81% 3,05% 11.574.047
23/05/2001 23,90 24,02 23,25 23,75 -0,09% 3,19% 9.759.170