🇺🇸 ABT — Abbott Laboratories

Healthcare Compra
← Volver

Precio actual

105,52 USD

Máx. histórico

142,60

1716 días

Split 10000:4798 del 02/01/2013

Caída desde máximo

-26,00%

Rango 52 semanas

81,97 – 137,49

Variación hoy

-2,59%

Cierre anterior

108,33

Rango de hoy

105,24 – 108,39

Volumen hoy

11.250.706

Información
Nombre completo
Abbott Laboratories
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Medical Devices
Empleados
122.000
PER ⓘ
34,15 (puede no estar actualizado)
Dividend yield
2,33% (puede no estar actualizado)
Precio objetivo analistas
120,20 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 4 horas
Sobre la empresa

Abbott Laboratories, together with its subsidiaries, discovers, develops, manufactures, and sells health care products worldwide. It operates in four segments: Established Pharmaceutical Products, Diagnostic Products, Nutritional Products, and Medical Devices. The company offers generic pharmaceuticals for the treatment of pancreatic exocrine insufficiency, irritable bowel syndrome or biliary spasm, intrahepatic cholestasis or depressive symptoms, gynecological disorder, hormone replacement therapy, dyslipidemia, hypertension, hypothyroidism, hypertriglyceridemia, Ménière's disease and vestibular vertigo, pain, fever, inflammation, and migraine, as well as provides anti-infective clarithromycin, influenza vaccine, and products to regulate physiological rhythm of the colon. It also provides laboratory and transfusion medicine systems in the areas of immunoassay, clinical chemistry, hematology, and transfusion serology testing; molecular diagnostics polymerase chain reaction instrument systems that automate the extraction, purification, and preparation of DNA and RNA from patient samples, and detect and measure infectious agents; point of care systems; cartridges for testing blood gas, chemistry, electrolytes, coagulation, and immunoassay; rapid diagnostics lateral flow testing products; molecular point-of-care testing for HIV, SARS-CoV-2, influenza A and B, RSV, and strep A; cardiometabolic test systems; and drug and alcohol test. In addition, the company offers pediatric and adult nutritional products and infant formula; rhythm management, electrophysiology, heart failure, vascular, and structural heart devices for the treatment of cardiovascular diseases; diabetes care products, such as glucose and blood glucose monitoring systems; and neuromodulation devices. The company was formerly known as Abbott Alkaloidal Company and changed its name to Abbott Laboratories in 1915. Abbott Laboratories was founded in 1888 and is based in Abbott Park, Illinois.

Dividendos repartidos Total últimos 12 meses: 2,4800 USD · Yield: 2,35%
Fecha de pago Importe por participación
12/07/2000 0,0853 USD
12/04/2000 0,0853 USD
12/01/2000 0,0763 USD
13/10/1999 0,0763 USD
13/07/1999 0,0763 USD
13/04/1999 0,0763 USD
13/01/1999 0,0673 USD
13/10/1998 0,0673 USD
13/07/1998 0,0673 USD
13/04/1998 0,0673 USD
13/01/1998 0,0606 USD
10/10/1997 0,0606 USD
11/07/1997 0,0606 USD
11/04/1997 0,0606 USD
21/02/1997 0,0606 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/01/2013 10000:4798
03/05/2004 10000:9356
01/06/1998 2:1
01/06/1992 2:1
01/06/1990 2:1
02/06/1986 2:1
01/06/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/09/2002 17,78 18,40 17,69 18,14 +4,74% 4,04% 15.731.312
17/09/2002 17,51 17,62 17,28 17,32 +0,73% 1,92% 9.626.847
16/09/2002 16,90 17,39 16,83 17,20 +1,83% 3,32% 7.448.192
13/09/2002 17,16 17,22 16,85 16,89 -1,57% 2,15% 9.206.264
12/09/2002 17,51 17,54 17,01 17,16 -1,01% 3,03% 8.857.189
11/09/2002 17,51 17,62 17,17 17,33 +1,21% 2,56% 5.645.121
10/09/2002 17,01 17,30 17,00 17,13 +0,58% 1,74% 7.506.111
09/09/2002 16,81 17,20 16,67 17,03 +1,15% 3,18% 8.797.042
06/09/2002 17,07 17,23 16,74 16,83 -0,79% 2,84% 9.386.482
05/09/2002 17,10 17,33 16,72 16,97 -2,58% 3,57% 8.597.221
04/09/2002 17,13 17,57 17,10 17,42 +1,36% 2,70% 11.559.567
03/09/2002 17,73 17,79 17,09 17,18 -4,37% 3,97% 8.401.409
30/08/2002 18,00 18,29 17,79 17,97 -1,09% 2,79% 6.330.796
29/08/2002 17,62 18,32 17,49 18,17 +1,58% 4,69% 6.185.553
28/08/2002 18,25 18,25 17,73 17,88 -2,26% 2,88% 4.794.377
27/08/2002 18,45 18,70 18,12 18,30 -1,02% 3,14% 6.815.090
26/08/2002 18,36 18,72 17,96 18,49 +1,60% 4,16% 5.663.834
23/08/2002 18,63 18,75 18,15 18,19 -2,90% 3,20% 5.787.692
22/08/2002 18,14 18,82 18,08 18,74 +3,21% 4,08% 8.513.461
21/08/2002 17,54 18,20 17,54 18,15 +3,43% 3,76% 6.111.817
20/08/2002 17,95 17,95 17,39 17,55 -2,25% 3,10% 7.599.005
19/08/2002 17,93 18,13 17,91 17,96 +0,12% 1,23% 6.647.793
16/08/2002 18,07 18,16 17,83 17,93 -0,87% 1,84% 8.000.430
15/08/2002 17,81 18,17 17,81 18,09 +0,72% 1,99% 9.863.647
14/08/2002 17,77 18,07 17,55 17,96 +1,24% 2,91% 12.449.296
13/08/2002 18,02 18,29 17,71 17,74 -2,99% 3,24% 6.719.969
12/08/2002 18,10 18,38 17,85 18,29 +1,02% 2,93% 6.061.695
09/08/2002 18,29 18,29 17,90 18,10 -1,03% 2,16% 7.943.402
08/08/2002 17,79 18,36 17,64 18,29 +2,23% 4,04% 8.639.992
07/08/2002 17,09 17,96 17,09 17,89 +4,70% 5,07% 9.215.397