🇺🇸 ABT — Abbott Laboratories

Healthcare Compra
← Volver

Precio actual

108,33 USD

Máx. histórico

142,60

1712 días

Caída desde máximo

-24,03%

Rango 52 semanas

81,97 – 137,49

Variación hoy

-0,42%

Cierre anterior

108,79

Rango de hoy

107,36 – 110,01

Volumen hoy

6.880.590

Información
Nombre completo
Abbott Laboratories
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Medical Devices
Empleados
122.000
PER
35,17 (puede no estar actualizado)
Dividend yield
2,32% (puede no estar actualizado)
Precio objetivo analistas
120,20 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Abbott Laboratories, together with its subsidiaries, discovers, develops, manufactures, and sells health care products worldwide. It operates in four segments: Established Pharmaceutical Products, Diagnostic Products, Nutritional Products, and Medical Devices. The company offers generic pharmaceuticals for the treatment of pancreatic exocrine insufficiency, irritable bowel syndrome or biliary spasm, intrahepatic cholestasis or depressive symptoms, gynecological disorder, hormone replacement therapy, dyslipidemia, hypertension, hypothyroidism, hypertriglyceridemia, Ménière's disease and vestibular vertigo, pain, fever, inflammation, and migraine, as well as provides anti-infective clarithromycin, influenza vaccine, and products to regulate physiological rhythm of the colon. It also provides laboratory and transfusion medicine systems in the areas of immunoassay, clinical chemistry, hematology, and transfusion serology testing; molecular diagnostics polymerase chain reaction instrument systems that automate the extraction, purification, and preparation of DNA and RNA from patient samples, and detect and measure infectious agents; point of care systems; cartridges for testing blood gas, chemistry, electrolytes, coagulation, and immunoassay; rapid diagnostics lateral flow testing products; molecular point-of-care testing for HIV, SARS-CoV-2, influenza A and B, RSV, and strep A; cardiometabolic test systems; and drug and alcohol test. In addition, the company offers pediatric and adult nutritional products and infant formula; rhythm management, electrophysiology, heart failure, vascular, and structural heart devices for the treatment of cardiovascular diseases; diabetes care products, such as glucose and blood glucose monitoring systems; and neuromodulation devices. The company was formerly known as Abbott Alkaloidal Company and changed its name to Abbott Laboratories in 1915. Abbott Laboratories was founded in 1888 and is based in Abbott Park, Illinois.

Dividendos repartidos Total últimos 12 meses: 2,4800 USD · Yield: 2,29%
Fecha de pago Importe por participación
12/07/2000 0,0853 USD
12/04/2000 0,0853 USD
12/01/2000 0,0763 USD
13/10/1999 0,0763 USD
13/07/1999 0,0763 USD
13/04/1999 0,0763 USD
13/01/1999 0,0673 USD
13/10/1998 0,0673 USD
13/07/1998 0,0673 USD
13/04/1998 0,0673 USD
13/01/1998 0,0606 USD
10/10/1997 0,0606 USD
11/07/1997 0,0606 USD
11/04/1997 0,0606 USD
21/02/1997 0,0606 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/09/2026 108,11 110,01 107,36 108,33 -0,42% 2,45% 7.029.300
03/09/2026 110,91 112,00 108,04 108,79 -1,52% 3,57% 5.297.500
02/09/2026 109,32 112,20 109,00 110,47 +1,41% 2,93% 8.458.800
01/09/2026 112,25 113,91 108,68 108,93 -1,30% 4,66% 7.229.100
31/08/2026 111,54 111,64 109,54 110,36 -1,88% 1,88% 10.691.200
28/08/2026 111,60 112,75 111,11 112,47 +0,79% 1,47% 7.545.100
27/08/2026 112,75 113,45 111,29 111,59 -2,20% 1,92% 8.351.700
26/08/2026 115,40 116,72 114,01 114,10 -1,75% 2,35% 6.957.100
25/08/2026 115,83 116,61 115,04 116,13 -0,46% 1,36% 7.503.200
24/08/2026 116,28 117,34 115,82 116,67 +0,03% 1,31% 5.916.600
21/08/2026 114,02 116,66 113,45 116,64 +2,19% 2,82% 9.931.500
20/08/2026 114,00 115,23 113,99 114,14 -0,25% 1,09% 5.784.800
19/08/2026 113,23 115,67 112,91 114,43 +1,55% 2,44% 7.403.300
18/08/2026 112,45 113,63 111,75 112,68 +2,09% 1,67% 9.781.600
17/08/2026 110,04 111,41 109,35 110,37 -0,79% 1,87% 11.462.000
14/08/2026 111,49 111,97 110,79 111,25 -0,02% 1,06% 5.575.400
13/08/2026 112,47 112,47 110,46 111,27 +0,32% 1,79% 5.523.400
12/08/2026 108,05 111,28 107,50 110,91 +1,08% 3,50% 6.613.700
11/08/2026 108,62 110,19 107,92 109,72 +1,01% 2,09% 6.744.400
10/08/2026 107,41 109,09 107,36 108,62 +0,75% 1,61% 5.603.200
07/08/2026 107,03 107,97 106,01 107,81 -0,14% 1,83% 6.606.600
06/08/2026 107,19 107,99 105,56 107,96 +2,13% 2,27% 9.801.200
05/08/2026 106,71 106,76 104,20 105,71 +0,24% 2,40% 9.313.000
04/08/2026 105,77 106,19 104,92 105,46 -1,55% 1,20% 8.157.100
03/08/2026 107,85 109,33 106,43 107,12 +1,34% 2,69% 7.409.600
31/07/2026 104,46 106,39 102,89 105,70 +0,09% 3,35% 9.610.100
30/07/2026 106,01 106,81 104,48 105,61 -2,21% 2,20% 8.149.900
29/07/2026 106,97 110,04 106,97 108,00 +0,68% 2,87% 12.157.300
28/07/2026 106,09 109,26 105,97 107,27 +2,66% 3,10% 12.665.500
27/07/2026 104,09 105,86 103,38 104,49 +1,39% 2,38% 11.619.300