🇺🇸 ABT — Abbott Laboratories

Healthcare Compra
← Volver

Precio actual

105,52 USD

Máx. histórico

142,60

1716 días

Split 10000:4798 del 02/01/2013

Caída desde máximo

-26,00%

Rango 52 semanas

81,97 – 137,49

Variación hoy

-2,59%

Cierre anterior

108,33

Rango de hoy

105,24 – 108,39

Volumen hoy

11.250.706

Información
Nombre completo
Abbott Laboratories
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Medical Devices
Empleados
122.000
PER
34,15 (puede no estar actualizado)
Dividend yield
2,33% (puede no estar actualizado)
Precio objetivo analistas
120,20 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 hora
Sobre la empresa

Abbott Laboratories, together with its subsidiaries, discovers, develops, manufactures, and sells health care products worldwide. It operates in four segments: Established Pharmaceutical Products, Diagnostic Products, Nutritional Products, and Medical Devices. The company offers generic pharmaceuticals for the treatment of pancreatic exocrine insufficiency, irritable bowel syndrome or biliary spasm, intrahepatic cholestasis or depressive symptoms, gynecological disorder, hormone replacement therapy, dyslipidemia, hypertension, hypothyroidism, hypertriglyceridemia, Ménière's disease and vestibular vertigo, pain, fever, inflammation, and migraine, as well as provides anti-infective clarithromycin, influenza vaccine, and products to regulate physiological rhythm of the colon. It also provides laboratory and transfusion medicine systems in the areas of immunoassay, clinical chemistry, hematology, and transfusion serology testing; molecular diagnostics polymerase chain reaction instrument systems that automate the extraction, purification, and preparation of DNA and RNA from patient samples, and detect and measure infectious agents; point of care systems; cartridges for testing blood gas, chemistry, electrolytes, coagulation, and immunoassay; rapid diagnostics lateral flow testing products; molecular point-of-care testing for HIV, SARS-CoV-2, influenza A and B, RSV, and strep A; cardiometabolic test systems; and drug and alcohol test. In addition, the company offers pediatric and adult nutritional products and infant formula; rhythm management, electrophysiology, heart failure, vascular, and structural heart devices for the treatment of cardiovascular diseases; diabetes care products, such as glucose and blood glucose monitoring systems; and neuromodulation devices. The company was formerly known as Abbott Alkaloidal Company and changed its name to Abbott Laboratories in 1915. Abbott Laboratories was founded in 1888 and is based in Abbott Park, Illinois.

Dividendos repartidos Total últimos 12 meses: 2,4800 USD · Yield: 2,35%
Fecha de pago Importe por participación
13/04/2004 0,1167 USD
13/01/2004 0,1100 USD
10/10/2003 0,1100 USD
11/07/2003 0,1100 USD
11/04/2003 0,1100 USD
13/01/2003 0,1055 USD
10/10/2002 0,1055 USD
11/07/2002 0,1055 USD
11/04/2002 0,1055 USD
11/01/2002 0,0943 USD
11/10/2001 0,0943 USD
11/07/2001 0,0943 USD
10/04/2001 0,0943 USD
10/01/2001 0,0853 USD
11/10/2000 0,0853 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/01/2013 10000:4798
03/05/2004 10000:9356
01/06/1998 2:1
01/06/1992 2:1
01/06/1990 2:1
02/06/1986 2:1
01/06/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/11/1999 16,95 17,17 16,53 16,53 -3,12% 3,81% 19.538.834
02/11/1999 17,54 17,79 16,86 17,06 -5,74% 5,28% 22.183.516
01/11/1999 18,18 18,46 17,96 18,10 -0,16% 2,78% 8.656.699
29/10/1999 17,96 18,52 17,76 18,12 +1,41% 4,22% 14.212.046
28/10/1999 17,51 18,04 17,34 17,87 +5,46% 4,01% 20.187.530
27/10/1999 17,06 17,14 16,83 16,95 +0,33% 1,81% 12.320.537
26/10/1999 17,56 17,62 16,81 16,89 -3,53% 4,63% 9.183.542
25/10/1999 17,34 17,68 17,11 17,51 -0,16% 3,24% 8.600.117
22/10/1999 17,51 17,96 17,42 17,54 +0,64% 3,04% 10.828.448
21/10/1999 17,28 17,62 17,06 17,42 -0,32% 3,25% 15.494.289
20/10/1999 17,51 17,59 17,25 17,48 +0,48% 1,92% 9.617.713
19/10/1999 17,06 17,62 17,00 17,39 +4,03% 3,62% 5.880.585
18/10/1999 16,95 16,95 16,41 16,72 -0,83% 3,15% 7.603.683
15/10/1999 16,61 16,95 16,38 16,86 -2,12% 3,38% 8.262.626
14/10/1999 17,06 17,62 16,69 17,23 -0,81% 5,43% 20.877.437
13/10/1999 17,90 18,04 17,31 17,37 -4,33% 4,08% 9.299.380
12/10/1999 18,40 18,43 17,84 18,15 -2,41% 3,20% 21.947.161
11/10/1999 18,40 19,25 18,29 18,60 +1,53% 5,18% 13.150.119
08/10/1999 17,25 18,52 17,17 18,32 +7,76% 7,80% 16.823.090
07/10/1999 16,69 17,14 16,61 17,00 +4,12% 3,19% 10.676.744
06/10/1999 16,27 16,67 16,24 16,33 +0,34% 2,59% 11.703.474
05/10/1999 16,86 17,11 16,19 16,27 -3,65% 5,49% 8.951.642
04/10/1999 16,69 16,92 16,64 16,89 +1,69% 1,68% 8.495.639
01/10/1999 16,58 16,72 16,50 16,61 +0,85% 1,35% 13.425.458
30/09/1999 16,83 17,03 16,30 16,47 -2,17% 4,33% 19.823.975
29/09/1999 16,38 16,97 16,38 16,83 -6,25% 3,60% 31.430.769
28/09/1999 18,29 18,32 17,62 17,96 -1,69% 3,83% 7.540.863
27/09/1999 18,04 18,46 17,98 18,26 +2,04% 2,64% 6.640.887
24/09/1999 18,18 18,29 17,82 17,90 -1,54% 2,62% 9.223.863
23/09/1999 19,19 19,19 18,18 18,18 -4,14% 5,26% 6.930.706