🇺🇸 ABT — Abbott Laboratories

Healthcare Compra
← Volver

Precio actual

108,33 USD

Máx. histórico

142,60

1712 días

Caída desde máximo

-24,03%

Rango 52 semanas

81,97 – 137,49

Variación hoy

-0,42%

Cierre anterior

108,79

Rango de hoy

107,36 – 110,01

Volumen hoy

6.880.590

Información
Nombre completo
Abbott Laboratories
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Medical Devices
Empleados
122.000
PER
35,17 (puede no estar actualizado)
Dividend yield
2,32% (puede no estar actualizado)
Precio objetivo analistas
120,20 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Abbott Laboratories, together with its subsidiaries, discovers, develops, manufactures, and sells health care products worldwide. It operates in four segments: Established Pharmaceutical Products, Diagnostic Products, Nutritional Products, and Medical Devices. The company offers generic pharmaceuticals for the treatment of pancreatic exocrine insufficiency, irritable bowel syndrome or biliary spasm, intrahepatic cholestasis or depressive symptoms, gynecological disorder, hormone replacement therapy, dyslipidemia, hypertension, hypothyroidism, hypertriglyceridemia, Ménière's disease and vestibular vertigo, pain, fever, inflammation, and migraine, as well as provides anti-infective clarithromycin, influenza vaccine, and products to regulate physiological rhythm of the colon. It also provides laboratory and transfusion medicine systems in the areas of immunoassay, clinical chemistry, hematology, and transfusion serology testing; molecular diagnostics polymerase chain reaction instrument systems that automate the extraction, purification, and preparation of DNA and RNA from patient samples, and detect and measure infectious agents; point of care systems; cartridges for testing blood gas, chemistry, electrolytes, coagulation, and immunoassay; rapid diagnostics lateral flow testing products; molecular point-of-care testing for HIV, SARS-CoV-2, influenza A and B, RSV, and strep A; cardiometabolic test systems; and drug and alcohol test. In addition, the company offers pediatric and adult nutritional products and infant formula; rhythm management, electrophysiology, heart failure, vascular, and structural heart devices for the treatment of cardiovascular diseases; diabetes care products, such as glucose and blood glucose monitoring systems; and neuromodulation devices. The company was formerly known as Abbott Alkaloidal Company and changed its name to Abbott Laboratories in 1915. Abbott Laboratories was founded in 1888 and is based in Abbott Park, Illinois.

Dividendos repartidos Total últimos 12 meses: 2,4800 USD · Yield: 2,29%
Fecha de pago Importe por participación
13/04/2004 0,1167 USD
13/01/2004 0,1100 USD
10/10/2003 0,1100 USD
11/07/2003 0,1100 USD
11/04/2003 0,1100 USD
13/01/2003 0,1055 USD
10/10/2002 0,1055 USD
11/07/2002 0,1055 USD
11/04/2002 0,1055 USD
11/01/2002 0,0943 USD
11/10/2001 0,0943 USD
11/07/2001 0,0943 USD
10/04/2001 0,0943 USD
10/01/2001 0,0853 USD
11/10/2000 0,0853 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/07/2026 101,50 104,18 101,50 103,06 +2,29% 2,64% 10.366.700
23/07/2026 101,23 101,90 100,07 100,75 +0,18% 1,81% 9.959.500
22/07/2026 100,45 101,04 99,84 100,57 +0,90% 1,19% 10.257.500
21/07/2026 100,52 101,83 99,34 99,67 -1,96% 2,48% 11.656.500
20/07/2026 100,70 102,46 100,03 101,66 +0,97% 2,41% 14.390.600
17/07/2026 101,00 102,13 99,47 100,68 +1,87% 2,63% 19.913.800
16/07/2026 95,29 101,87 94,99 98,83 +10,71% 7,22% 32.755.800
15/07/2026 87,99 89,88 87,64 89,27 +0,35% 2,55% 16.415.300
14/07/2026 90,50 90,50 88,62 88,96 -3,42% 2,08% 12.473.900
13/07/2026 93,95 94,10 91,64 92,11 -1,94% 2,62% 11.756.200
10/07/2026 94,97 94,97 93,47 93,93 -0,50% 1,58% 6.913.100
09/07/2026 94,77 94,98 93,91 94,40 -0,82% 1,13% 8.357.800
08/07/2026 95,11 96,19 94,30 95,18 -0,69% 1,99% 10.102.300
07/07/2026 97,27 98,14 95,74 95,84 +0,22% 2,47% 10.262.200
06/07/2026 95,00 95,92 92,99 95,63 +0,24% 3,08% 15.257.000
02/07/2026 93,41 95,74 91,91 95,40 +3,49% 4,10% 10.643.900
01/07/2026 92,25 94,00 91,77 92,18 +1,59% 2,42% 13.935.800
30/06/2026 93,29 93,29 90,61 90,74 -2,12% 2,87% 10.021.100
29/06/2026 94,54 94,98 92,67 92,71 -1,50% 2,44% 10.314.400
26/06/2026 93,86 95,21 93,21 94,12 +0,94% 2,13% 16.465.100
25/06/2026 90,60 94,56 90,28 93,24 +3,04% 4,72% 16.707.400
24/06/2026 91,19 92,92 90,30 90,49 -0,04% 2,87% 13.201.600
23/06/2026 88,95 90,93 88,73 90,53 +3,07% 2,47% 12.201.500
22/06/2026 88,15 88,59 87,21 87,83 -0,66% 1,57% 11.458.200
18/06/2026 88,64 89,44 87,76 88,41 -0,10% 1,90% 41.964.800
17/06/2026 90,36 91,58 87,87 88,50 -2,34% 4,11% 13.053.000
16/06/2026 89,36 90,69 88,83 90,62 +2,20% 2,08% 12.740.700
15/06/2026 88,26 89,16 87,73 88,67 +0,56% 1,62% 10.950.100
12/06/2026 89,62 90,29 87,07 88,18 -1,64% 3,59% 13.758.700
11/06/2026 89,26 90,37 88,76 89,65 +0,54% 1,80% 15.088.900