🇺🇸 ABT — Abbott Laboratories

Healthcare Compra
← Volver

Precio actual

108,33 USD

Máx. histórico

142,60

1712 días

Split 10000:4798 del 02/01/2013

Caída desde máximo

-24,03%

Rango 52 semanas

81,97 – 137,49

Variación hoy

-0,42%

Cierre anterior

108,79

Rango de hoy

107,36 – 110,01

Volumen hoy

6.880.590

Información
Nombre completo
Abbott Laboratories
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Medical Devices
Empleados
122.000
PER
35,06 (puede no estar actualizado)
Dividend yield
2,33% (puede no estar actualizado)
Precio objetivo analistas
120,20 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 3 días
Sobre la empresa

Abbott Laboratories, together with its subsidiaries, discovers, develops, manufactures, and sells health care products worldwide. It operates in four segments: Established Pharmaceutical Products, Diagnostic Products, Nutritional Products, and Medical Devices. The company offers generic pharmaceuticals for the treatment of pancreatic exocrine insufficiency, irritable bowel syndrome or biliary spasm, intrahepatic cholestasis or depressive symptoms, gynecological disorder, hormone replacement therapy, dyslipidemia, hypertension, hypothyroidism, hypertriglyceridemia, Ménière's disease and vestibular vertigo, pain, fever, inflammation, and migraine, as well as provides anti-infective clarithromycin, influenza vaccine, and products to regulate physiological rhythm of the colon. It also provides laboratory and transfusion medicine systems in the areas of immunoassay, clinical chemistry, hematology, and transfusion serology testing; molecular diagnostics polymerase chain reaction instrument systems that automate the extraction, purification, and preparation of DNA and RNA from patient samples, and detect and measure infectious agents; point of care systems; cartridges for testing blood gas, chemistry, electrolytes, coagulation, and immunoassay; rapid diagnostics lateral flow testing products; molecular point-of-care testing for HIV, SARS-CoV-2, influenza A and B, RSV, and strep A; cardiometabolic test systems; and drug and alcohol test. In addition, the company offers pediatric and adult nutritional products and infant formula; rhythm management, electrophysiology, heart failure, vascular, and structural heart devices for the treatment of cardiovascular diseases; diabetes care products, such as glucose and blood glucose monitoring systems; and neuromodulation devices. The company was formerly known as Abbott Alkaloidal Company and changed its name to Abbott Laboratories in 1915. Abbott Laboratories was founded in 1888 and is based in Abbott Park, Illinois.

Dividendos repartidos Total últimos 12 meses: 2,4800 USD · Yield: 2,29%
Fecha de pago Importe por participación
13/04/2004 0,1167 USD
13/01/2004 0,1100 USD
10/10/2003 0,1100 USD
11/07/2003 0,1100 USD
11/04/2003 0,1100 USD
13/01/2003 0,1055 USD
10/10/2002 0,1055 USD
11/07/2002 0,1055 USD
11/04/2002 0,1055 USD
11/01/2002 0,0943 USD
11/10/2001 0,0943 USD
11/07/2001 0,0943 USD
10/04/2001 0,0943 USD
10/01/2001 0,0853 USD
11/10/2000 0,0853 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/01/2013 10000:4798
03/05/2004 10000:9356
01/06/1998 2:1
01/06/1992 2:1
01/06/1990 2:1
02/06/1986 2:1
01/06/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/06/2008 26,67 26,69 26,25 26,27 -1,74% 1,67% 12.369.112
05/06/2008 26,49 26,87 26,49 26,74 -0,48% 1,43% 10.091.705
04/06/2008 26,74 26,92 26,49 26,87 +0,48% 1,60% 12.536.682
03/06/2008 26,84 27,37 26,61 26,74 +0,09% 2,81% 15.108.795
02/06/2008 26,79 26,96 26,51 26,72 -1,19% 1,68% 12.901.626
30/05/2008 26,88 27,19 26,77 27,04 +0,70% 1,55% 13.974.990
29/05/2008 26,00 27,04 26,00 26,85 +3,44% 4,00% 15.638.183
28/05/2008 26,31 26,31 25,79 25,96 -0,90% 1,97% 9.727.178
27/05/2008 26,05 26,37 26,03 26,19 +0,61% 1,31% 9.119.425
23/05/2008 26,25 26,28 25,98 26,03 -1,08% 1,17% 9.536.890
22/05/2008 26,03 26,37 25,91 26,32 +0,90% 1,75% 9.997.916
21/05/2008 26,33 26,60 26,03 26,08 -0,59% 2,19% 10.732.805
20/05/2008 26,44 26,53 26,13 26,24 -0,67% 1,52% 10.568.362
19/05/2008 26,24 26,49 26,17 26,41 +0,62% 1,23% 8.583.576
16/05/2008 26,33 26,39 26,15 26,25 -0,29% 0,89% 9.899.958
15/05/2008 26,37 26,47 26,04 26,33 +0,07% 1,64% 15.070.654
14/05/2008 26,17 26,49 26,10 26,31 +0,79% 1,47% 15.325.969
13/05/2008 25,44 26,39 25,44 26,10 +3,07% 3,73% 28.475.823
12/05/2008 24,95 25,38 24,94 25,32 +1,93% 1,77% 16.798.666
09/05/2008 24,58 24,95 24,23 24,84 +0,98% 2,95% 13.753.647
08/05/2008 24,75 25,15 24,48 24,60 -0,02% 2,68% 9.808.670
07/05/2008 25,19 25,28 24,60 24,61 -2,45% 2,69% 13.808.253
06/05/2008 25,71 25,71 24,87 25,23 -0,79% 3,25% 10.995.623
05/05/2008 25,55 25,60 25,29 25,43 -0,32% 1,22% 7.877.032
02/05/2008 25,89 26,05 25,43 25,51 -0,75% 2,41% 13.741.976
01/05/2008 25,23 25,89 25,19 25,70 +1,55% 2,76% 24.907.253
30/04/2008 25,77 25,81 25,23 25,31 -1,36% 2,25% 18.378.699
29/04/2008 25,58 25,82 25,42 25,66 +3,62% 1,58% 33.503.335
28/04/2008 24,82 25,05 24,47 24,76 +0,64% 2,34% 17.441.851
25/04/2008 24,36 24,73 24,32 24,60 +1,67% 1,69% 17.939.350