🇺🇸 ABT — Abbott Laboratories

Healthcare Compra
← Volver

Precio actual

108,33 USD

Máx. histórico

142,60

1712 días

Split 10000:4798 del 02/01/2013

Caída desde máximo

-24,03%

Rango 52 semanas

81,97 – 137,49

Variación hoy

-0,42%

Cierre anterior

108,79

Rango de hoy

107,36 – 110,01

Volumen hoy

6.880.590

Información
Nombre completo
Abbott Laboratories
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Medical Devices
Empleados
122.000
PER
35,06 (puede no estar actualizado)
Dividend yield
2,33% (puede no estar actualizado)
Precio objetivo analistas
120,20 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 3 días
Sobre la empresa

Abbott Laboratories, together with its subsidiaries, discovers, develops, manufactures, and sells health care products worldwide. It operates in four segments: Established Pharmaceutical Products, Diagnostic Products, Nutritional Products, and Medical Devices. The company offers generic pharmaceuticals for the treatment of pancreatic exocrine insufficiency, irritable bowel syndrome or biliary spasm, intrahepatic cholestasis or depressive symptoms, gynecological disorder, hormone replacement therapy, dyslipidemia, hypertension, hypothyroidism, hypertriglyceridemia, Ménière's disease and vestibular vertigo, pain, fever, inflammation, and migraine, as well as provides anti-infective clarithromycin, influenza vaccine, and products to regulate physiological rhythm of the colon. It also provides laboratory and transfusion medicine systems in the areas of immunoassay, clinical chemistry, hematology, and transfusion serology testing; molecular diagnostics polymerase chain reaction instrument systems that automate the extraction, purification, and preparation of DNA and RNA from patient samples, and detect and measure infectious agents; point of care systems; cartridges for testing blood gas, chemistry, electrolytes, coagulation, and immunoassay; rapid diagnostics lateral flow testing products; molecular point-of-care testing for HIV, SARS-CoV-2, influenza A and B, RSV, and strep A; cardiometabolic test systems; and drug and alcohol test. In addition, the company offers pediatric and adult nutritional products and infant formula; rhythm management, electrophysiology, heart failure, vascular, and structural heart devices for the treatment of cardiovascular diseases; diabetes care products, such as glucose and blood glucose monitoring systems; and neuromodulation devices. The company was formerly known as Abbott Alkaloidal Company and changed its name to Abbott Laboratories in 1915. Abbott Laboratories was founded in 1888 and is based in Abbott Park, Illinois.

Dividendos repartidos Total últimos 12 meses: 2,4800 USD · Yield: 2,29%
Fecha de pago Importe por participación
13/04/2004 0,1167 USD
13/01/2004 0,1100 USD
10/10/2003 0,1100 USD
11/07/2003 0,1100 USD
11/04/2003 0,1100 USD
13/01/2003 0,1055 USD
10/10/2002 0,1055 USD
11/07/2002 0,1055 USD
11/04/2002 0,1055 USD
11/01/2002 0,0943 USD
11/10/2001 0,0943 USD
11/07/2001 0,0943 USD
10/04/2001 0,0943 USD
10/01/2001 0,0853 USD
11/10/2000 0,0853 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/01/2013 10000:4798
03/05/2004 10000:9356
01/06/1998 2:1
01/06/1992 2:1
01/06/1990 2:1
02/06/1986 2:1
01/06/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/08/2009 21,35 21,45 21,08 21,28 +0,09% 1,75% 14.471.863
13/08/2009 21,12 21,29 20,95 21,26 +0,70% 1,64% 17.061.901
12/08/2009 21,32 21,38 20,99 21,12 -1,54% 1,80% 25.867.653
11/08/2009 21,36 21,53 21,32 21,45 +0,40% 1,01% 13.569.404
10/08/2009 20,97 21,38 20,88 21,36 +1,55% 2,40% 17.182.159
07/08/2009 21,09 21,13 20,98 21,03 +0,48% 0,71% 14.732.805
06/08/2009 21,19 21,20 20,87 20,93 -0,84% 1,56% 20.409.546
05/08/2009 21,28 21,28 21,10 21,11 -0,68% 0,86% 16.416.424
04/08/2009 21,43 21,49 21,22 21,26 -1,16% 1,25% 21.876.198
03/08/2009 21,63 21,65 21,21 21,50 -0,38% 2,04% 21.023.551
31/07/2009 21,95 22,08 21,55 21,59 -1,55% 2,38% 20.092.747
30/07/2009 22,06 22,21 21,81 21,93 +0,02% 1,83% 20.062.526
29/07/2009 21,77 22,01 21,65 21,92 +0,57% 1,65% 13.059.608
28/07/2009 21,57 21,88 21,54 21,80 +0,89% 1,56% 15.297.832
27/07/2009 21,65 21,77 21,35 21,61 +0,04% 1,97% 13.140.058
24/07/2009 21,08 21,63 21,02 21,60 +2,67% 2,94% 19.027.511
23/07/2009 21,31 21,33 20,85 21,03 -0,86% 2,25% 35.071.071
22/07/2009 21,60 21,71 21,12 21,22 -1,73% 2,76% 21.022.926
21/07/2009 21,69 21,78 21,36 21,59 -0,02% 1,95% 17.015.632
20/07/2009 21,40 21,61 21,26 21,60 +1,21% 1,64% 17.642.351
17/07/2009 21,36 21,50 21,21 21,34 -1,05% 1,35% 25.745.102
16/07/2009 21,65 21,69 21,39 21,56 -0,75% 1,40% 26.617.341
15/07/2009 21,93 21,97 21,22 21,73 -2,60% 3,44% 54.042.935
14/07/2009 22,30 22,46 22,06 22,31 +0,74% 1,83% 16.593.372
13/07/2009 21,68 22,19 21,59 22,14 +1,63% 2,77% 15.447.270
10/07/2009 21,97 21,97 21,72 21,79 -1,13% 1,16% 13.398.499
09/07/2009 22,27 22,35 21,80 22,04 -0,82% 2,48% 15.427.261
08/07/2009 21,83 22,31 21,83 22,22 +2,14% 2,18% 19.459.983
07/07/2009 21,79 22,11 21,70 21,75 -1,43% 1,92% 17.745.102
06/07/2009 21,89 22,23 21,89 22,07 -0,60% 1,53% 16.522.718