🇺🇸 ABT — Abbott Laboratories

Healthcare Compra
← Volver

Precio actual

108,33 USD

Máx. histórico

142,60

1712 días

Caída desde máximo

-24,03%

Rango 52 semanas

81,97 – 137,49

Variación hoy

-0,42%

Cierre anterior

108,79

Rango de hoy

107,36 – 110,01

Volumen hoy

6.880.590

Información
Nombre completo
Abbott Laboratories
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Medical Devices
Empleados
122.000
PER
35,17 (puede no estar actualizado)
Dividend yield
2,32% (puede no estar actualizado)
Precio objetivo analistas
120,20 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Abbott Laboratories, together with its subsidiaries, discovers, develops, manufactures, and sells health care products worldwide. It operates in four segments: Established Pharmaceutical Products, Diagnostic Products, Nutritional Products, and Medical Devices. The company offers generic pharmaceuticals for the treatment of pancreatic exocrine insufficiency, irritable bowel syndrome or biliary spasm, intrahepatic cholestasis or depressive symptoms, gynecological disorder, hormone replacement therapy, dyslipidemia, hypertension, hypothyroidism, hypertriglyceridemia, Ménière's disease and vestibular vertigo, pain, fever, inflammation, and migraine, as well as provides anti-infective clarithromycin, influenza vaccine, and products to regulate physiological rhythm of the colon. It also provides laboratory and transfusion medicine systems in the areas of immunoassay, clinical chemistry, hematology, and transfusion serology testing; molecular diagnostics polymerase chain reaction instrument systems that automate the extraction, purification, and preparation of DNA and RNA from patient samples, and detect and measure infectious agents; point of care systems; cartridges for testing blood gas, chemistry, electrolytes, coagulation, and immunoassay; rapid diagnostics lateral flow testing products; molecular point-of-care testing for HIV, SARS-CoV-2, influenza A and B, RSV, and strep A; cardiometabolic test systems; and drug and alcohol test. In addition, the company offers pediatric and adult nutritional products and infant formula; rhythm management, electrophysiology, heart failure, vascular, and structural heart devices for the treatment of cardiovascular diseases; diabetes care products, such as glucose and blood glucose monitoring systems; and neuromodulation devices. The company was formerly known as Abbott Alkaloidal Company and changed its name to Abbott Laboratories in 1915. Abbott Laboratories was founded in 1888 and is based in Abbott Park, Illinois.

Dividendos repartidos Total últimos 12 meses: 2,4800 USD · Yield: 2,29%
Fecha de pago Importe por participación
13/04/2004 0,1167 USD
13/01/2004 0,1100 USD
10/10/2003 0,1100 USD
11/07/2003 0,1100 USD
11/04/2003 0,1100 USD
13/01/2003 0,1055 USD
10/10/2002 0,1055 USD
11/07/2002 0,1055 USD
11/04/2002 0,1055 USD
11/01/2002 0,0943 USD
11/10/2001 0,0943 USD
11/07/2001 0,0943 USD
10/04/2001 0,0943 USD
10/01/2001 0,0853 USD
11/10/2000 0,0853 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/06/2025 137,32 137,54 132,71 133,67 -2,71% 3,52% 9.452.900
25/06/2025 137,87 138,84 136,64 137,40 -0,49% 1,60% 5.507.500
24/06/2025 133,32 139,06 132,38 138,08 +3,62% 5,01% 9.894.700
23/06/2025 133,07 133,47 132,11 133,26 +0,20% 1,02% 4.887.200
20/06/2025 133,66 133,68 131,99 132,99 +0,44% 1,26% 11.338.200
18/06/2025 132,95 133,37 131,60 132,41 +0,10% 1,33% 4.950.400
17/06/2025 133,70 134,01 132,15 132,28 -1,29% 1,39% 5.010.800
16/06/2025 135,56 136,41 133,31 134,01 -1,19% 2,29% 5.084.100
13/06/2025 135,78 137,06 135,25 135,62 -0,61% 1,33% 3.928.900
12/06/2025 135,54 136,89 135,46 136,45 +0,86% 1,06% 5.089.100
11/06/2025 134,10 135,35 132,93 135,28 +0,86% 1,80% 4.100.500
10/06/2025 133,56 134,85 133,33 134,13 +0,55% 1,14% 3.579.400
09/06/2025 133,02 134,29 130,82 133,40 -0,13% 2,61% 6.630.100
06/06/2025 134,79 135,22 133,10 133,58 -0,27% 1,57% 3.867.700
05/06/2025 133,39 134,38 132,19 133,94 +0,74% 1,64% 5.581.500
04/06/2025 134,41 134,87 132,94 132,96 -0,56% 1,44% 4.057.000
03/06/2025 133,12 133,97 131,61 133,71 +0,10% 1,77% 5.914.900
02/06/2025 132,86 133,74 131,88 133,57 -0,01% 1,40% 4.464.000
30/05/2025 132,88 134,13 131,74 133,58 +0,55% 1,80% 14.236.800
29/05/2025 131,73 133,06 131,35 132,85 +0,63% 1,30% 3.078.200
28/05/2025 133,10 133,60 131,84 132,02 -0,69% 1,32% 3.622.100
27/05/2025 131,85 133,84 131,53 132,94 +1,25% 1,75% 5.591.000
23/05/2025 131,68 132,17 130,43 131,30 -0,15% 1,32% 6.145.000
22/05/2025 132,46 132,88 131,17 131,50 -1,16% 1,29% 6.277.100
21/05/2025 135,10 136,17 133,02 133,05 -1,59% 2,33% 7.209.100
20/05/2025 135,00 135,83 134,54 135,20 -0,26% 0,96% 6.455.300
19/05/2025 135,00 135,69 134,53 135,55 +0,56% 0,86% 8.012.800
16/05/2025 133,15 135,29 132,77 134,80 +1,09% 1,89% 7.128.700
15/05/2025 128,85 133,43 128,85 133,35 +3,73% 3,55% 8.406.400
14/05/2025 129,30 130,14 128,19 128,56 -0,38% 1,51% 5.266.900