🇺🇸 ABT — Abbott Laboratories

Healthcare Compra
← Volver

Precio actual

108,33 USD

Máx. histórico

142,60

1712 días

Caída desde máximo

-24,03%

Rango 52 semanas

81,97 – 137,49

Variación hoy

-0,42%

Cierre anterior

108,79

Rango de hoy

107,36 – 110,01

Volumen hoy

6.880.590

Información
Nombre completo
Abbott Laboratories
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Medical Devices
Empleados
122.000
PER
35,17 (puede no estar actualizado)
Dividend yield
2,32% (puede no estar actualizado)
Precio objetivo analistas
120,20 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 2 días
Sobre la empresa

Abbott Laboratories, together with its subsidiaries, discovers, develops, manufactures, and sells health care products worldwide. It operates in four segments: Established Pharmaceutical Products, Diagnostic Products, Nutritional Products, and Medical Devices. The company offers generic pharmaceuticals for the treatment of pancreatic exocrine insufficiency, irritable bowel syndrome or biliary spasm, intrahepatic cholestasis or depressive symptoms, gynecological disorder, hormone replacement therapy, dyslipidemia, hypertension, hypothyroidism, hypertriglyceridemia, Ménière's disease and vestibular vertigo, pain, fever, inflammation, and migraine, as well as provides anti-infective clarithromycin, influenza vaccine, and products to regulate physiological rhythm of the colon. It also provides laboratory and transfusion medicine systems in the areas of immunoassay, clinical chemistry, hematology, and transfusion serology testing; molecular diagnostics polymerase chain reaction instrument systems that automate the extraction, purification, and preparation of DNA and RNA from patient samples, and detect and measure infectious agents; point of care systems; cartridges for testing blood gas, chemistry, electrolytes, coagulation, and immunoassay; rapid diagnostics lateral flow testing products; molecular point-of-care testing for HIV, SARS-CoV-2, influenza A and B, RSV, and strep A; cardiometabolic test systems; and drug and alcohol test. In addition, the company offers pediatric and adult nutritional products and infant formula; rhythm management, electrophysiology, heart failure, vascular, and structural heart devices for the treatment of cardiovascular diseases; diabetes care products, such as glucose and blood glucose monitoring systems; and neuromodulation devices. The company was formerly known as Abbott Alkaloidal Company and changed its name to Abbott Laboratories in 1915. Abbott Laboratories was founded in 1888 and is based in Abbott Park, Illinois.

Dividendos repartidos Total últimos 12 meses: 2,4800 USD · Yield: 2,29%
Fecha de pago Importe por participación
11/10/2007 0,1559 USD
11/07/2007 0,1559 USD
11/04/2007 0,1559 USD
10/01/2007 0,1415 USD
11/10/2006 0,1415 USD
12/07/2006 0,1415 USD
11/04/2006 0,1415 USD
11/01/2006 0,1319 USD
12/10/2005 0,1319 USD
13/07/2005 0,1319 USD
13/04/2005 0,1319 USD
12/01/2005 0,1247 USD
13/10/2004 0,1247 USD
13/07/2004 0,1247 USD
03/05/2004 1,3655 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/10/2020 108,89 109,75 108,33 108,58 -0,39% 1,30% 4.518.000
26/10/2020 107,57 109,16 107,05 109,00 +1,12% 1,96% 7.298.000
23/10/2020 109,64 110,00 107,57 107,79 -1,54% 2,22% 3.573.000
22/10/2020 106,42 110,05 106,24 109,48 +3,35% 3,58% 4.953.800
21/10/2020 108,01 109,00 104,75 105,93 -2,24% 3,93% 5.716.000
20/10/2020 108,35 109,89 108,11 108,36 +0,30% 1,64% 3.873.500
19/10/2020 109,90 111,04 107,82 108,04 -1,49% 2,93% 4.228.500
16/10/2020 107,70 110,38 107,70 109,67 +2,19% 2,49% 4.363.500
15/10/2020 106,85 107,74 106,31 107,32 -0,40% 1,34% 3.518.500
14/10/2020 108,61 109,83 107,34 107,75 -0,57% 2,29% 4.191.600
13/10/2020 110,50 110,99 108,25 108,37 -2,41% 2,48% 4.773.600
12/10/2020 110,25 111,57 109,76 111,05 +1,28% 1,64% 4.201.800
09/10/2020 109,34 109,97 108,80 109,65 +1,02% 1,07% 3.060.700
08/10/2020 108,14 109,13 107,42 108,54 +0,74% 1,58% 4.168.400
07/10/2020 107,37 108,18 106,93 107,74 +1,40% 1,16% 4.162.400
06/10/2020 108,56 108,77 106,05 106,25 -2,13% 2,51% 3.992.600
05/10/2020 107,18 108,65 107,18 108,56 +1,93% 1,37% 3.603.400
02/10/2020 107,68 108,66 106,33 106,50 -1,97% 2,16% 5.590.500
01/10/2020 109,18 110,33 108,38 108,64 -0,17% 1,79% 7.242.100
30/09/2020 105,99 109,48 105,74 108,83 +3,46% 3,53% 9.487.000
29/09/2020 106,01 106,41 104,92 105,19 +0,72% 1,41% 4.464.300
28/09/2020 104,24 105,25 103,82 104,44 +0,96% 1,37% 5.515.500
25/09/2020 100,56 103,61 100,34 103,45 +2,51% 3,25% 5.060.300
24/09/2020 102,75 103,53 100,47 100,92 -1,76% 2,98% 7.604.000
23/09/2020 104,99 104,99 102,23 102,73 -1,98% 2,63% 4.040.100
22/09/2020 105,46 105,52 103,57 104,80 -1,09% 1,85% 4.180.300
21/09/2020 105,80 106,46 104,46 105,95 -0,85% 1,89% 4.559.800
18/09/2020 106,56 107,99 106,14 106,86 +0,19% 1,74% 7.622.400
17/09/2020 104,96 106,75 104,39 106,66 +0,91% 2,25% 4.283.500
16/09/2020 106,95 107,37 105,66 105,70 -0,83% 1,60% 4.242.500