🇺🇸 ABT — Abbott Laboratories

Healthcare Compra
← Volver

Precio actual

108,33 USD

Máx. histórico

142,60

1712 días

Caída desde máximo

-24,03%

Rango 52 semanas

81,97 – 137,49

Variación hoy

-0,42%

Cierre anterior

108,79

Rango de hoy

107,36 – 110,01

Volumen hoy

6.880.590

Información
Nombre completo
Abbott Laboratories
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Medical Devices
Empleados
122.000
PER
35,17 (puede no estar actualizado)
Dividend yield
2,32% (puede no estar actualizado)
Precio objetivo analistas
120,20 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Abbott Laboratories, together with its subsidiaries, discovers, develops, manufactures, and sells health care products worldwide. It operates in four segments: Established Pharmaceutical Products, Diagnostic Products, Nutritional Products, and Medical Devices. The company offers generic pharmaceuticals for the treatment of pancreatic exocrine insufficiency, irritable bowel syndrome or biliary spasm, intrahepatic cholestasis or depressive symptoms, gynecological disorder, hormone replacement therapy, dyslipidemia, hypertension, hypothyroidism, hypertriglyceridemia, Ménière's disease and vestibular vertigo, pain, fever, inflammation, and migraine, as well as provides anti-infective clarithromycin, influenza vaccine, and products to regulate physiological rhythm of the colon. It also provides laboratory and transfusion medicine systems in the areas of immunoassay, clinical chemistry, hematology, and transfusion serology testing; molecular diagnostics polymerase chain reaction instrument systems that automate the extraction, purification, and preparation of DNA and RNA from patient samples, and detect and measure infectious agents; point of care systems; cartridges for testing blood gas, chemistry, electrolytes, coagulation, and immunoassay; rapid diagnostics lateral flow testing products; molecular point-of-care testing for HIV, SARS-CoV-2, influenza A and B, RSV, and strep A; cardiometabolic test systems; and drug and alcohol test. In addition, the company offers pediatric and adult nutritional products and infant formula; rhythm management, electrophysiology, heart failure, vascular, and structural heart devices for the treatment of cardiovascular diseases; diabetes care products, such as glucose and blood glucose monitoring systems; and neuromodulation devices. The company was formerly known as Abbott Alkaloidal Company and changed its name to Abbott Laboratories in 1915. Abbott Laboratories was founded in 1888 and is based in Abbott Park, Illinois.

Dividendos repartidos Total últimos 12 meses: 2,4800 USD · Yield: 2,29%
Fecha de pago Importe por participación
11/10/2007 0,1559 USD
11/07/2007 0,1559 USD
11/04/2007 0,1559 USD
10/01/2007 0,1415 USD
11/10/2006 0,1415 USD
12/07/2006 0,1415 USD
11/04/2006 0,1415 USD
11/01/2006 0,1319 USD
12/10/2005 0,1319 USD
13/07/2005 0,1319 USD
13/04/2005 0,1319 USD
12/01/2005 0,1247 USD
13/10/2004 0,1247 USD
13/07/2004 0,1247 USD
03/05/2004 1,3655 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/03/2024 118,57 119,46 117,83 118,62 -0,02% 1,37% 3.899.400
29/02/2024 120,32 120,45 118,53 118,64 -1,17% 1,60% 6.135.200
28/02/2024 119,49 120,11 119,27 120,05 +0,54% 0,70% 3.383.800
27/02/2024 118,16 119,50 117,83 119,40 +0,60% 1,41% 3.203.300
26/02/2024 119,50 119,95 118,39 118,69 -0,64% 1,31% 3.483.100
23/02/2024 119,38 120,15 118,86 119,46 +0,37% 1,08% 4.261.300
22/02/2024 118,10 119,25 116,80 119,02 +0,98% 2,07% 4.916.100
21/02/2024 115,96 117,98 115,96 117,87 +1,05% 1,74% 6.144.600
20/02/2024 114,33 117,19 113,96 116,64 +2,31% 2,83% 9.601.100
16/02/2024 113,50 115,49 113,45 114,01 +0,33% 1,80% 7.161.100
15/02/2024 112,27 114,27 112,27 113,64 +1,41% 1,78% 5.450.700
14/02/2024 111,64 112,38 111,12 112,06 +0,65% 1,13% 3.991.100
13/02/2024 112,47 113,11 110,58 111,34 -1,06% 2,25% 4.263.400
12/02/2024 111,50 112,63 111,21 112,53 +0,64% 1,27% 4.232.100
09/02/2024 112,25 112,63 111,19 111,81 -0,55% 1,28% 5.947.500
08/02/2024 113,35 113,35 111,52 112,43 -0,78% 1,61% 6.980.500
07/02/2024 114,60 114,60 112,89 113,31 -0,61% 1,49% 4.757.500
06/02/2024 111,82 114,51 111,72 114,00 +2,10% 2,50% 4.734.600
05/02/2024 112,02 112,46 111,15 111,65 -0,41% 1,17% 5.670.000
02/02/2024 112,96 114,06 111,98 112,11 -2,08% 1,84% 7.575.700
01/02/2024 112,75 114,54 112,00 114,49 +1,18% 2,25% 4.520.300
31/01/2024 114,00 114,54 112,62 113,15 -0,29% 1,68% 8.325.200
30/01/2024 113,90 113,92 112,38 113,48 +0,03% 1,35% 4.768.400
29/01/2024 112,15 113,47 112,03 113,45 +1,29% 1,28% 6.480.600
26/01/2024 113,23 113,41 111,54 112,01 -0,39% 1,65% 5.176.600
25/01/2024 111,41 112,57 110,79 112,45 +1,52% 1,60% 5.648.600
24/01/2024 110,75 113,35 109,74 110,77 -2,83% 3,26% 8.710.800
23/01/2024 114,45 115,50 112,87 114,00 -0,17% 2,30% 5.037.300
22/01/2024 114,93 115,64 114,14 114,19 -0,44% 1,31% 5.062.500
19/01/2024 113,63 114,86 113,46 114,69 +0,59% 1,23% 6.843.100