🇺🇸 ABT — Abbott Laboratories

Healthcare Compra
← Volver

Precio actual

105,52 USD

Máx. histórico

142,60

1716 días

Split 10000:4798 del 02/01/2013

Caída desde máximo

-26,00%

Rango 52 semanas

81,97 – 137,49

Variación hoy

-2,59%

Cierre anterior

108,33

Rango de hoy

105,24 – 108,39

Volumen hoy

11.250.706

Información
Nombre completo
Abbott Laboratories
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Medical Devices
Empleados
122.000
PER
34,15 (puede no estar actualizado)
Dividend yield
2,33% (puede no estar actualizado)
Precio objetivo analistas
120,20 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 5 horas
Sobre la empresa

Abbott Laboratories, together with its subsidiaries, discovers, develops, manufactures, and sells health care products worldwide. It operates in four segments: Established Pharmaceutical Products, Diagnostic Products, Nutritional Products, and Medical Devices. The company offers generic pharmaceuticals for the treatment of pancreatic exocrine insufficiency, irritable bowel syndrome or biliary spasm, intrahepatic cholestasis or depressive symptoms, gynecological disorder, hormone replacement therapy, dyslipidemia, hypertension, hypothyroidism, hypertriglyceridemia, Ménière's disease and vestibular vertigo, pain, fever, inflammation, and migraine, as well as provides anti-infective clarithromycin, influenza vaccine, and products to regulate physiological rhythm of the colon. It also provides laboratory and transfusion medicine systems in the areas of immunoassay, clinical chemistry, hematology, and transfusion serology testing; molecular diagnostics polymerase chain reaction instrument systems that automate the extraction, purification, and preparation of DNA and RNA from patient samples, and detect and measure infectious agents; point of care systems; cartridges for testing blood gas, chemistry, electrolytes, coagulation, and immunoassay; rapid diagnostics lateral flow testing products; molecular point-of-care testing for HIV, SARS-CoV-2, influenza A and B, RSV, and strep A; cardiometabolic test systems; and drug and alcohol test. In addition, the company offers pediatric and adult nutritional products and infant formula; rhythm management, electrophysiology, heart failure, vascular, and structural heart devices for the treatment of cardiovascular diseases; diabetes care products, such as glucose and blood glucose monitoring systems; and neuromodulation devices. The company was formerly known as Abbott Alkaloidal Company and changed its name to Abbott Laboratories in 1915. Abbott Laboratories was founded in 1888 and is based in Abbott Park, Illinois.

Dividendos repartidos Total últimos 12 meses: 2,4800 USD · Yield: 2,35%
Fecha de pago Importe por participación
11/10/2007 0,1559 USD
11/07/2007 0,1559 USD
11/04/2007 0,1559 USD
10/01/2007 0,1415 USD
11/10/2006 0,1415 USD
12/07/2006 0,1415 USD
11/04/2006 0,1415 USD
11/01/2006 0,1319 USD
12/10/2005 0,1319 USD
13/07/2005 0,1319 USD
13/04/2005 0,1319 USD
12/01/2005 0,1247 USD
13/10/2004 0,1247 USD
13/07/2004 0,1247 USD
03/05/2004 1,3655 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/01/2013 10000:4798
03/05/2004 10000:9356
01/06/1998 2:1
01/06/1992 2:1
01/06/1990 2:1
02/06/1986 2:1
01/06/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/03/2003 15,55 15,70 15,44 15,69 +0,52% 1,65% 7.671.181
11/03/2003 15,52 15,76 15,28 15,61 +0,75% 3,07% 7.278.444
10/03/2003 15,73 15,79 15,46 15,49 -2,65% 2,11% 5.878.358
07/03/2003 15,58 15,98 15,49 15,91 +0,65% 3,11% 5.723.312
06/03/2003 15,86 16,08 15,75 15,81 -2,00% 2,04% 7.946.966
05/03/2003 16,09 16,21 15,92 16,13 +1,35% 1,84% 7.716.180
04/03/2003 15,73 16,18 15,71 15,92 +1,23% 3,00% 7.732.665
03/03/2003 15,99 16,16 15,66 15,73 -1,66% 3,14% 7.490.740
28/02/2003 15,91 16,13 15,85 15,99 +0,25% 1,81% 8.272.873
27/02/2003 15,55 16,07 15,54 15,95 +2,39% 3,41% 9.565.363
26/02/2003 15,69 15,88 15,56 15,58 +0,00% 2,06% 7.463.563
25/02/2003 15,33 15,60 15,15 15,58 +0,93% 2,96% 9.707.711
24/02/2003 15,82 15,85 15,36 15,43 -2,00% 3,06% 8.111.590
21/02/2003 15,93 16,00 15,49 15,75 -0,34% 3,18% 11.869.658
20/02/2003 16,27 16,30 15,74 15,80 -1,68% 3,45% 7.361.982
19/02/2003 16,56 16,57 16,03 16,07 -2,19% 3,31% 8.795.706
18/02/2003 16,30 16,58 16,29 16,43 +2,21% 1,82% 7.358.863
14/02/2003 15,71 16,12 15,62 16,08 +2,67% 3,14% 10.938.495
13/02/2003 15,51 15,87 15,40 15,66 -1,50% 3,07% 11.835.129
12/02/2003 16,16 16,25 15,83 15,90 -2,10% 2,56% 8.613.483
11/02/2003 16,38 16,39 16,08 16,24 -2,08% 1,95% 10.815.305
10/02/2003 16,77 16,77 16,05 16,58 -1,10% 4,31% 15.568.247
07/02/2003 16,72 16,88 16,30 16,77 +1,22% 3,49% 8.827.561
06/02/2003 16,55 16,86 16,31 16,56 +0,05% 3,31% 9.781.892
05/02/2003 16,83 17,01 16,48 16,56 -0,86% 3,12% 5.826.453
04/02/2003 16,86 16,92 16,42 16,70 -1,85% 3,01% 8.144.782
03/02/2003 17,04 17,33 16,92 17,01 -0,58% 2,40% 6.654.921
31/01/2003 17,04 17,37 16,99 17,11 +0,39% 2,24% 7.875.235
30/01/2003 17,44 17,44 16,91 17,04 -0,55% 3,01% 8.779.444
29/01/2003 16,83 17,18 16,64 17,14 +1,27% 3,23% 8.409.652