🇺🇸 ABT — Abbott Laboratories

Healthcare Compra
← Volver

Precio actual

105,52 USD

Máx. histórico

142,60

1716 días

Split 10000:4798 del 02/01/2013

Caída desde máximo

-26,00%

Rango 52 semanas

81,97 – 137,49

Variación hoy

-2,59%

Cierre anterior

108,33

Rango de hoy

105,24 – 108,39

Volumen hoy

11.250.706

Información
Nombre completo
Abbott Laboratories
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Medical Devices
Empleados
122.000
PER
34,15 (puede no estar actualizado)
Dividend yield
2,33% (puede no estar actualizado)
Precio objetivo analistas
120,20 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 hora
Sobre la empresa

Abbott Laboratories, together with its subsidiaries, discovers, develops, manufactures, and sells health care products worldwide. It operates in four segments: Established Pharmaceutical Products, Diagnostic Products, Nutritional Products, and Medical Devices. The company offers generic pharmaceuticals for the treatment of pancreatic exocrine insufficiency, irritable bowel syndrome or biliary spasm, intrahepatic cholestasis or depressive symptoms, gynecological disorder, hormone replacement therapy, dyslipidemia, hypertension, hypothyroidism, hypertriglyceridemia, Ménière's disease and vestibular vertigo, pain, fever, inflammation, and migraine, as well as provides anti-infective clarithromycin, influenza vaccine, and products to regulate physiological rhythm of the colon. It also provides laboratory and transfusion medicine systems in the areas of immunoassay, clinical chemistry, hematology, and transfusion serology testing; molecular diagnostics polymerase chain reaction instrument systems that automate the extraction, purification, and preparation of DNA and RNA from patient samples, and detect and measure infectious agents; point of care systems; cartridges for testing blood gas, chemistry, electrolytes, coagulation, and immunoassay; rapid diagnostics lateral flow testing products; molecular point-of-care testing for HIV, SARS-CoV-2, influenza A and B, RSV, and strep A; cardiometabolic test systems; and drug and alcohol test. In addition, the company offers pediatric and adult nutritional products and infant formula; rhythm management, electrophysiology, heart failure, vascular, and structural heart devices for the treatment of cardiovascular diseases; diabetes care products, such as glucose and blood glucose monitoring systems; and neuromodulation devices. The company was formerly known as Abbott Alkaloidal Company and changed its name to Abbott Laboratories in 1915. Abbott Laboratories was founded in 1888 and is based in Abbott Park, Illinois.

Dividendos repartidos Total últimos 12 meses: 2,4800 USD · Yield: 2,35%
Fecha de pago Importe por participación
11/10/2007 0,1559 USD
11/07/2007 0,1559 USD
11/04/2007 0,1559 USD
10/01/2007 0,1415 USD
11/10/2006 0,1415 USD
12/07/2006 0,1415 USD
11/04/2006 0,1415 USD
11/01/2006 0,1319 USD
12/10/2005 0,1319 USD
13/07/2005 0,1319 USD
13/04/2005 0,1319 USD
12/01/2005 0,1247 USD
13/10/2004 0,1247 USD
13/07/2004 0,1247 USD
03/05/2004 1,3655 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/01/2013 10000:4798
03/05/2004 10000:9356
01/06/1998 2:1
01/06/1992 2:1
01/06/1990 2:1
02/06/1986 2:1
01/06/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/10/2005 20,85 20,86 20,41 20,51 -1,18% 2,16% 12.781.367
20/10/2005 20,99 21,06 20,68 20,76 -1,57% 1,81% 14.535.223
19/10/2005 20,27 21,16 20,18 21,09 +3,66% 4,85% 17.332.430
18/10/2005 20,30 20,52 20,27 20,34 -0,35% 1,21% 8.982.076
17/10/2005 20,34 20,43 20,18 20,42 -0,21% 1,25% 7.698.833
14/10/2005 20,31 20,48 20,15 20,46 +0,16% 1,63% 10.143.185
13/10/2005 20,07 20,55 20,07 20,43 +1,12% 2,39% 12.476.240
12/10/2005 20,18 20,49 19,95 20,20 -0,75% 2,66% 11.613.172
11/10/2005 20,18 20,46 20,15 20,35 +0,57% 1,55% 7.789.912
10/10/2005 20,46 20,53 20,23 20,24 -1,22% 1,45% 6.849.729
07/10/2005 20,64 20,72 20,45 20,49 -0,74% 1,33% 8.023.968
06/10/2005 20,63 20,75 20,43 20,64 -0,60% 1,58% 14.305.752
05/10/2005 21,13 21,28 20,75 20,77 -1,66% 2,52% 10.641.934
04/10/2005 20,63 21,15 20,63 21,12 +3,60% 2,53% 21.396.207
03/10/2005 20,34 20,52 20,25 20,38 +0,19% 1,32% 10.359.942
30/09/2005 20,13 20,41 19,96 20,34 +0,74% 2,24% 12.685.702
29/09/2005 20,10 20,30 19,95 20,19 +0,36% 1,74% 13.150.688
28/09/2005 20,63 20,65 20,01 20,12 -1,85% 3,12% 15.790.746
27/09/2005 20,58 20,66 20,44 20,50 +0,16% 1,05% 12.269.487
26/09/2005 20,86 21,02 20,33 20,47 -3,53% 3,27% 19.637.557
23/09/2005 21,10 21,37 21,07 21,22 +0,71% 1,39% 9.817.424
22/09/2005 20,68 21,15 20,67 21,07 +1,88% 2,30% 9.887.662
21/09/2005 20,51 20,85 20,49 20,68 +0,02% 1,75% 11.404.335
20/09/2005 20,78 20,99 20,66 20,67 -0,51% 1,59% 8.488.745
19/09/2005 20,87 20,88 20,49 20,78 -0,98% 1,88% 9.672.989
16/09/2005 20,99 21,10 20,85 20,99 +0,09% 1,21% 19.156.524
15/09/2005 21,11 21,14 20,85 20,97 -0,34% 1,39% 12.966.653
14/09/2005 21,43 21,46 21,01 21,04 -1,81% 2,08% 10.557.316
13/09/2005 21,73 21,74 21,02 21,43 -1,26% 3,36% 14.687.161
12/09/2005 21,69 22,17 21,54 21,70 -0,75% 2,88% 7.581.284