🇺🇸 ABT — Abbott Laboratories

Healthcare Compra
← Volver

Precio actual

108,33 USD

Máx. histórico

142,60

1712 días

Split 10000:4798 del 02/01/2013

Caída desde máximo

-24,03%

Rango 52 semanas

81,97 – 137,49

Variación hoy

-0,42%

Cierre anterior

108,79

Rango de hoy

107,36 – 110,01

Volumen hoy

6.880.590

Información
Nombre completo
Abbott Laboratories
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Medical Devices
Empleados
122.000
PER
35,06 (puede no estar actualizado)
Dividend yield
2,33% (puede no estar actualizado)
Precio objetivo analistas
120,20 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 3 días
Sobre la empresa

Abbott Laboratories, together with its subsidiaries, discovers, develops, manufactures, and sells health care products worldwide. It operates in four segments: Established Pharmaceutical Products, Diagnostic Products, Nutritional Products, and Medical Devices. The company offers generic pharmaceuticals for the treatment of pancreatic exocrine insufficiency, irritable bowel syndrome or biliary spasm, intrahepatic cholestasis or depressive symptoms, gynecological disorder, hormone replacement therapy, dyslipidemia, hypertension, hypothyroidism, hypertriglyceridemia, Ménière's disease and vestibular vertigo, pain, fever, inflammation, and migraine, as well as provides anti-infective clarithromycin, influenza vaccine, and products to regulate physiological rhythm of the colon. It also provides laboratory and transfusion medicine systems in the areas of immunoassay, clinical chemistry, hematology, and transfusion serology testing; molecular diagnostics polymerase chain reaction instrument systems that automate the extraction, purification, and preparation of DNA and RNA from patient samples, and detect and measure infectious agents; point of care systems; cartridges for testing blood gas, chemistry, electrolytes, coagulation, and immunoassay; rapid diagnostics lateral flow testing products; molecular point-of-care testing for HIV, SARS-CoV-2, influenza A and B, RSV, and strep A; cardiometabolic test systems; and drug and alcohol test. In addition, the company offers pediatric and adult nutritional products and infant formula; rhythm management, electrophysiology, heart failure, vascular, and structural heart devices for the treatment of cardiovascular diseases; diabetes care products, such as glucose and blood glucose monitoring systems; and neuromodulation devices. The company was formerly known as Abbott Alkaloidal Company and changed its name to Abbott Laboratories in 1915. Abbott Laboratories was founded in 1888 and is based in Abbott Park, Illinois.

Dividendos repartidos Total últimos 12 meses: 2,4800 USD · Yield: 2,29%
Fecha de pago Importe por participación
11/10/2007 0,1559 USD
11/07/2007 0,1559 USD
11/04/2007 0,1559 USD
10/01/2007 0,1415 USD
11/10/2006 0,1415 USD
12/07/2006 0,1415 USD
11/04/2006 0,1415 USD
11/01/2006 0,1319 USD
12/10/2005 0,1319 USD
13/07/2005 0,1319 USD
13/04/2005 0,1319 USD
12/01/2005 0,1247 USD
13/10/2004 0,1247 USD
13/07/2004 0,1247 USD
03/05/2004 1,3655 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/01/2013 10000:4798
03/05/2004 10000:9356
01/06/1998 2:1
01/06/1992 2:1
01/06/1990 2:1
02/06/1986 2:1
01/06/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/09/2008 27,89 28,47 27,61 28,31 +2,75% 3,08% 16.227.386
29/08/2008 28,05 28,22 27,55 27,55 -2,25% 2,38% 8.286.578
28/08/2008 27,81 28,25 27,71 28,19 +1,78% 1,92% 8.403.918
27/08/2008 27,62 27,83 27,49 27,69 +0,26% 1,23% 6.652.980
26/08/2008 27,75 27,82 27,40 27,62 -0,33% 1,52% 5.438.099
25/08/2008 28,01 28,03 27,50 27,71 -1,23% 1,92% 9.139.433
22/08/2008 27,90 28,27 27,83 28,06 +0,76% 1,57% 7.083.160
21/08/2008 27,80 27,90 27,59 27,85 -0,51% 1,09% 7.952.897
20/08/2008 28,15 28,29 27,77 27,99 -0,88% 1,86% 9.884.118
19/08/2008 28,14 28,54 28,07 28,24 -0,17% 1,67% 7.046.686
18/08/2008 28,66 28,66 28,11 28,29 -1,11% 1,94% 9.091.913
15/08/2008 28,15 28,70 27,96 28,61 +1,57% 2,62% 11.544.602
14/08/2008 27,91 28,45 27,65 28,16 +0,43% 2,89% 11.021.467
13/08/2008 28,27 28,43 27,90 28,04 -0,73% 1,88% 10.503.335
12/08/2008 28,08 28,45 28,08 28,25 -0,03% 1,33% 10.556.482
11/08/2008 28,34 28,39 28,04 28,26 -0,22% 1,22% 10.456.649
08/08/2008 27,90 28,40 27,90 28,32 +1,15% 1,79% 15.915.590
07/08/2008 28,14 28,30 27,83 28,00 -0,71% 1,67% 10.640.892
06/08/2008 28,04 28,38 27,99 28,20 +0,12% 1,37% 14.855.356
05/08/2008 27,58 28,18 27,45 28,17 +2,53% 2,64% 19.496.665
04/08/2008 26,90 27,77 26,84 27,47 +2,12% 3,46% 16.500.625
01/08/2008 27,03 27,40 26,79 26,90 -0,48% 2,27% 12.198.416
31/07/2008 27,15 27,67 26,93 27,03 -0,90% 2,74% 16.797.416
30/07/2008 26,92 27,68 26,76 27,28 +1,63% 3,42% 19.925.177
29/07/2008 27,31 27,39 26,71 26,84 -0,48% 2,51% 18.965.611
28/07/2008 27,44 27,44 26,90 26,97 -2,11% 1,94% 12.824.719
25/07/2008 27,48 27,59 27,27 27,55 +0,81% 1,19% 10.685.286
24/07/2008 27,30 27,66 27,10 27,33 -0,05% 2,02% 16.197.582
23/07/2008 27,75 27,82 27,26 27,34 -1,21% 2,04% 16.933.931
22/07/2008 27,10 28,18 27,10 27,68 +1,60% 3,97% 25.117.549