🇺🇸 ABT — Abbott Laboratories

Healthcare Compra
← Volver

Precio actual

108,33 USD

Máx. histórico

142,60

1712 días

Split 10000:4798 del 02/01/2013

Caída desde máximo

-24,03%

Rango 52 semanas

81,97 – 137,49

Variación hoy

-0,42%

Cierre anterior

108,79

Rango de hoy

107,36 – 110,01

Volumen hoy

6.880.590

Información
Nombre completo
Abbott Laboratories
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Medical Devices
Empleados
122.000
PER
35,06 (puede no estar actualizado)
Dividend yield
2,33% (puede no estar actualizado)
Precio objetivo analistas
120,20 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 3 días
Sobre la empresa

Abbott Laboratories, together with its subsidiaries, discovers, develops, manufactures, and sells health care products worldwide. It operates in four segments: Established Pharmaceutical Products, Diagnostic Products, Nutritional Products, and Medical Devices. The company offers generic pharmaceuticals for the treatment of pancreatic exocrine insufficiency, irritable bowel syndrome or biliary spasm, intrahepatic cholestasis or depressive symptoms, gynecological disorder, hormone replacement therapy, dyslipidemia, hypertension, hypothyroidism, hypertriglyceridemia, Ménière's disease and vestibular vertigo, pain, fever, inflammation, and migraine, as well as provides anti-infective clarithromycin, influenza vaccine, and products to regulate physiological rhythm of the colon. It also provides laboratory and transfusion medicine systems in the areas of immunoassay, clinical chemistry, hematology, and transfusion serology testing; molecular diagnostics polymerase chain reaction instrument systems that automate the extraction, purification, and preparation of DNA and RNA from patient samples, and detect and measure infectious agents; point of care systems; cartridges for testing blood gas, chemistry, electrolytes, coagulation, and immunoassay; rapid diagnostics lateral flow testing products; molecular point-of-care testing for HIV, SARS-CoV-2, influenza A and B, RSV, and strep A; cardiometabolic test systems; and drug and alcohol test. In addition, the company offers pediatric and adult nutritional products and infant formula; rhythm management, electrophysiology, heart failure, vascular, and structural heart devices for the treatment of cardiovascular diseases; diabetes care products, such as glucose and blood glucose monitoring systems; and neuromodulation devices. The company was formerly known as Abbott Alkaloidal Company and changed its name to Abbott Laboratories in 1915. Abbott Laboratories was founded in 1888 and is based in Abbott Park, Illinois.

Dividendos repartidos Total últimos 12 meses: 2,4800 USD · Yield: 2,29%
Fecha de pago Importe por participación
11/10/2007 0,1559 USD
11/07/2007 0,1559 USD
11/04/2007 0,1559 USD
10/01/2007 0,1415 USD
11/10/2006 0,1415 USD
12/07/2006 0,1415 USD
11/04/2006 0,1415 USD
11/01/2006 0,1319 USD
12/10/2005 0,1319 USD
13/07/2005 0,1319 USD
13/04/2005 0,1319 USD
12/01/2005 0,1247 USD
13/10/2004 0,1247 USD
13/07/2004 0,1247 USD
03/05/2004 1,3655 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/01/2013 10000:4798
03/05/2004 10000:9356
01/06/1998 2:1
01/06/1992 2:1
01/06/1990 2:1
02/06/1986 2:1
01/06/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/10/2011 24,30 24,56 24,06 24,52 +1,21% 2,03% 15.107.753
04/10/2011 23,85 24,28 23,49 24,23 +0,70% 3,30% 22.509.379
03/10/2011 24,42 24,81 24,04 24,06 -1,94% 3,14% 23.510.838
30/09/2011 24,71 25,07 24,54 24,54 -1,37% 2,15% 17.204.252
29/09/2011 24,69 25,09 24,58 24,88 +1,85% 2,06% 15.518.133
28/09/2011 24,67 24,93 24,39 24,43 -0,57% 2,18% 12.245.727
27/09/2011 24,27 24,79 24,20 24,57 +0,89% 2,45% 16.555.857
26/09/2011 24,54 24,60 24,09 24,35 -0,41% 2,07% 20.730.930
23/09/2011 24,34 24,58 24,18 24,45 +0,53% 1,64% 21.420.800
22/09/2011 24,35 24,47 23,97 24,32 -2,03% 2,05% 26.280.742
21/09/2011 25,37 25,56 24,82 24,82 -1,95% 2,95% 15.926.428
20/09/2011 25,06 25,53 25,00 25,32 +1,50% 2,11% 15.588.162
19/09/2011 24,67 25,02 24,61 24,94 -0,35% 1,63% 14.116.924
16/09/2011 24,75 25,04 24,62 25,03 +1,72% 1,67% 21.048.770
15/09/2011 24,64 24,70 24,40 24,61 +0,73% 1,23% 13.929.762
14/09/2011 24,39 24,67 23,98 24,43 +0,67% 2,83% 14.342.226
13/09/2011 24,28 24,37 24,12 24,27 +0,14% 1,03% 12.012.505
12/09/2011 24,02 24,24 23,81 24,23 +0,16% 1,80% 15.190.913
09/09/2011 24,52 24,53 24,10 24,20 -1,96% 1,76% 18.438.308
08/09/2011 24,94 25,03 24,67 24,68 -1,64% 1,46% 18.484.577
07/09/2011 24,87 25,17 24,75 25,09 +1,97% 1,70% 13.351.188
06/09/2011 23,87 24,63 23,71 24,61 +0,49% 3,88% 16.495.415
02/09/2011 24,79 24,82 24,47 24,49 -1,73% 1,43% 10.891.622
01/09/2011 25,14 25,39 24,86 24,92 -1,09% 2,08% 14.314.923
31/08/2011 24,95 25,25 24,85 25,19 +1,49% 1,60% 22.035.431
30/08/2011 24,49 24,89 24,26 24,82 +1,03% 2,57% 14.993.331
29/08/2011 24,27 24,59 24,20 24,57 +2,11% 1,58% 9.571.905
26/08/2011 23,80 24,12 23,33 24,06 +0,42% 3,31% 17.198.416
25/08/2011 24,59 24,59 23,87 23,96 -2,29% 2,89% 13.869.737
24/08/2011 24,12 24,53 24,06 24,52 +1,19% 1,93% 14.460.400