🇺🇸 ABT — Abbott Laboratories

Healthcare Compra
← Volver

Precio actual

108,33 USD

Máx. histórico

142,60

1712 días

Split 10000:4798 del 02/01/2013

Caída desde máximo

-24,03%

Rango 52 semanas

81,97 – 137,49

Variación hoy

-0,42%

Cierre anterior

108,79

Rango de hoy

107,36 – 110,01

Volumen hoy

6.880.590

Información
Nombre completo
Abbott Laboratories
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Medical Devices
Empleados
122.000
PER
35,06 (puede no estar actualizado)
Dividend yield
2,33% (puede no estar actualizado)
Precio objetivo analistas
120,20 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 3 días
Sobre la empresa

Abbott Laboratories, together with its subsidiaries, discovers, develops, manufactures, and sells health care products worldwide. It operates in four segments: Established Pharmaceutical Products, Diagnostic Products, Nutritional Products, and Medical Devices. The company offers generic pharmaceuticals for the treatment of pancreatic exocrine insufficiency, irritable bowel syndrome or biliary spasm, intrahepatic cholestasis or depressive symptoms, gynecological disorder, hormone replacement therapy, dyslipidemia, hypertension, hypothyroidism, hypertriglyceridemia, Ménière's disease and vestibular vertigo, pain, fever, inflammation, and migraine, as well as provides anti-infective clarithromycin, influenza vaccine, and products to regulate physiological rhythm of the colon. It also provides laboratory and transfusion medicine systems in the areas of immunoassay, clinical chemistry, hematology, and transfusion serology testing; molecular diagnostics polymerase chain reaction instrument systems that automate the extraction, purification, and preparation of DNA and RNA from patient samples, and detect and measure infectious agents; point of care systems; cartridges for testing blood gas, chemistry, electrolytes, coagulation, and immunoassay; rapid diagnostics lateral flow testing products; molecular point-of-care testing for HIV, SARS-CoV-2, influenza A and B, RSV, and strep A; cardiometabolic test systems; and drug and alcohol test. In addition, the company offers pediatric and adult nutritional products and infant formula; rhythm management, electrophysiology, heart failure, vascular, and structural heart devices for the treatment of cardiovascular diseases; diabetes care products, such as glucose and blood glucose monitoring systems; and neuromodulation devices. The company was formerly known as Abbott Alkaloidal Company and changed its name to Abbott Laboratories in 1915. Abbott Laboratories was founded in 1888 and is based in Abbott Park, Illinois.

Dividendos repartidos Total últimos 12 meses: 2,4800 USD · Yield: 2,29%
Fecha de pago Importe por participación
11/10/2007 0,1559 USD
11/07/2007 0,1559 USD
11/04/2007 0,1559 USD
10/01/2007 0,1415 USD
11/10/2006 0,1415 USD
12/07/2006 0,1415 USD
11/04/2006 0,1415 USD
11/01/2006 0,1319 USD
12/10/2005 0,1319 USD
13/07/2005 0,1319 USD
13/04/2005 0,1319 USD
12/01/2005 0,1247 USD
13/10/2004 0,1247 USD
13/07/2004 0,1247 USD
03/05/2004 1,3655 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/01/2013 10000:4798
03/05/2004 10000:9356
01/06/1998 2:1
01/06/1992 2:1
01/06/1990 2:1
02/06/1986 2:1
01/06/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/05/2014 39,47 39,77 39,24 39,65 +0,23% 1,34% 3.800.900
21/05/2014 39,55 39,67 39,36 39,56 +0,05% 0,78% 4.352.500
20/05/2014 39,83 39,83 39,35 39,54 -0,23% 1,21% 5.438.900
19/05/2014 39,62 39,94 39,42 39,63 +1,46% 1,31% 6.464.500
16/05/2014 39,61 39,79 38,84 39,06 -0,46% 2,40% 11.024.400
15/05/2014 39,26 39,93 39,05 39,24 -1,73% 2,24% 8.821.600
14/05/2014 39,86 40,12 39,77 39,93 +0,68% 0,88% 7.183.100
13/05/2014 39,38 39,77 39,27 39,66 +0,99% 1,27% 6.265.300
12/05/2014 39,07 39,38 39,03 39,27 +0,72% 0,90% 4.013.200
09/05/2014 38,68 39,02 38,61 38,99 +0,67% 1,06% 4.409.000
08/05/2014 38,69 38,96 38,55 38,73 +0,10% 1,06% 3.962.800
07/05/2014 38,65 38,79 38,29 38,69 +0,29% 1,29% 4.990.200
06/05/2014 38,76 38,82 38,53 38,58 -0,67% 0,75% 4.776.500
05/05/2014 38,27 39,13 38,25 38,84 +0,73% 2,30% 7.593.500
02/05/2014 38,67 38,84 38,49 38,56 -0,28% 0,91% 4.774.500
01/05/2014 38,65 38,89 38,39 38,67 -0,18% 1,29% 3.652.400
30/04/2014 38,56 38,94 38,49 38,74 +0,52% 1,17% 5.339.700
29/04/2014 38,37 38,72 38,26 38,54 +0,44% 1,20% 4.415.600
28/04/2014 38,28 38,42 37,78 38,37 +0,89% 1,67% 4.433.600
25/04/2014 38,39 38,44 37,89 38,03 -1,04% 1,43% 4.232.000
24/04/2014 38,65 38,65 38,10 38,43 -0,44% 1,42% 4.421.300
23/04/2014 38,73 38,82 38,52 38,60 +0,00% 0,77% 3.557.500
22/04/2014 38,75 38,90 38,59 38,60 -0,28% 0,80% 6.220.000
21/04/2014 38,87 38,99 38,45 38,71 -0,57% 1,39% 6.920.300
17/04/2014 38,26 39,01 38,14 38,93 +1,43% 2,27% 9.824.900
16/04/2014 38,75 38,90 37,56 38,38 +1,08% 3,46% 10.953.300
15/04/2014 37,77 38,06 37,24 37,97 +0,61% 2,17% 10.725.400
14/04/2014 37,18 37,78 37,11 37,74 +1,94% 1,80% 12.726.800
11/04/2014 36,95 37,25 36,65 37,02 -0,64% 1,62% 10.490.300
10/04/2014 37,82 37,90 37,13 37,26 -0,98% 2,04% 9.788.100