🇺🇸 ABT — Abbott Laboratories

Healthcare Compra
← Volver

Precio actual

105,52 USD

Máx. histórico

142,60

1716 días

Split 10000:4798 del 02/01/2013

Caída desde máximo

-26,00%

Rango 52 semanas

81,97 – 137,49

Variación hoy

-2,59%

Cierre anterior

108,33

Rango de hoy

105,24 – 108,39

Volumen hoy

11.250.706

Información
Nombre completo
Abbott Laboratories
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Medical Devices
Empleados
122.000
PER
34,15 (puede no estar actualizado)
Dividend yield
2,33% (puede no estar actualizado)
Precio objetivo analistas
120,20 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 2 horas
Sobre la empresa

Abbott Laboratories, together with its subsidiaries, discovers, develops, manufactures, and sells health care products worldwide. It operates in four segments: Established Pharmaceutical Products, Diagnostic Products, Nutritional Products, and Medical Devices. The company offers generic pharmaceuticals for the treatment of pancreatic exocrine insufficiency, irritable bowel syndrome or biliary spasm, intrahepatic cholestasis or depressive symptoms, gynecological disorder, hormone replacement therapy, dyslipidemia, hypertension, hypothyroidism, hypertriglyceridemia, Ménière's disease and vestibular vertigo, pain, fever, inflammation, and migraine, as well as provides anti-infective clarithromycin, influenza vaccine, and products to regulate physiological rhythm of the colon. It also provides laboratory and transfusion medicine systems in the areas of immunoassay, clinical chemistry, hematology, and transfusion serology testing; molecular diagnostics polymerase chain reaction instrument systems that automate the extraction, purification, and preparation of DNA and RNA from patient samples, and detect and measure infectious agents; point of care systems; cartridges for testing blood gas, chemistry, electrolytes, coagulation, and immunoassay; rapid diagnostics lateral flow testing products; molecular point-of-care testing for HIV, SARS-CoV-2, influenza A and B, RSV, and strep A; cardiometabolic test systems; and drug and alcohol test. In addition, the company offers pediatric and adult nutritional products and infant formula; rhythm management, electrophysiology, heart failure, vascular, and structural heart devices for the treatment of cardiovascular diseases; diabetes care products, such as glucose and blood glucose monitoring systems; and neuromodulation devices. The company was formerly known as Abbott Alkaloidal Company and changed its name to Abbott Laboratories in 1915. Abbott Laboratories was founded in 1888 and is based in Abbott Park, Illinois.

Dividendos repartidos Total últimos 12 meses: 2,4800 USD · Yield: 2,35%
Fecha de pago Importe por participación
13/07/2011 0,2303 USD
13/04/2011 0,2303 USD
12/01/2011 0,2111 USD
13/10/2010 0,2111 USD
13/07/2010 0,2111 USD
13/04/2010 0,2111 USD
13/01/2010 0,1919 USD
13/10/2009 0,1919 USD
13/07/2009 0,1919 USD
13/04/2009 0,1919 USD
13/01/2009 0,1727 USD
10/10/2008 0,1727 USD
11/07/2008 0,1727 USD
11/04/2008 0,1727 USD
11/01/2008 0,1559 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/01/2013 10000:4798
03/05/2004 10000:9356
01/06/1998 2:1
01/06/1992 2:1
01/06/1990 2:1
02/06/1986 2:1
01/06/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/03/1998 16,85 17,09 16,83 17,03 +1,50% 1,50% 5.802.617
05/03/1998 16,61 16,79 16,58 16,78 +0,67% 1,27% 3.959.894
04/03/1998 16,81 16,82 16,53 16,67 -1,08% 1,75% 4.290.479
03/03/1998 16,79 16,89 16,76 16,85 -0,17% 0,75% 3.590.993
02/03/1998 16,75 16,92 16,72 16,88 +0,50% 1,17% 3.095.115
27/02/1998 16,64 16,83 16,64 16,79 +0,42% 1,18% 3.676.090
26/02/1998 16,68 16,74 16,50 16,72 -0,33% 1,43% 4.541.760
25/02/1998 16,89 16,95 16,71 16,78 -0,08% 1,41% 4.704.825
24/02/1998 16,82 16,83 16,62 16,79 -0,17% 1,25% 4.685.221
23/02/1998 16,82 16,82 16,64 16,82 +0,93% 1,08% 3.412.335
20/02/1998 16,58 16,69 16,44 16,67 +0,68% 1,52% 6.614.378
19/02/1998 16,62 16,69 16,55 16,55 -1,50% 0,84% 5.271.542
18/02/1998 16,99 16,99 16,75 16,81 -0,50% 1,40% 5.530.842
17/02/1998 16,82 17,00 16,68 16,89 +1,60% 1,92% 7.612.816
13/02/1998 16,53 16,75 16,47 16,62 +0,25% 1,70% 6.194.686
12/02/1998 16,33 16,58 16,24 16,58 +0,94% 2,06% 6.313.198
11/02/1998 16,51 16,53 16,33 16,43 -0,51% 1,19% 6.520.370
10/02/1998 16,05 16,51 16,05 16,51 +2,62% 2,88% 7.129.414
09/02/1998 16,15 16,15 15,92 16,09 -0,17% 1,39% 4.447.307
06/02/1998 15,88 16,12 15,85 16,12 +1,68% 1,68% 5.524.159
05/02/1998 15,75 15,87 15,67 15,85 +0,36% 1,25% 5.669.849
04/02/1998 15,61 15,85 15,60 15,80 -0,09% 1,62% 5.398.074
03/02/1998 15,94 15,96 15,74 15,81 -1,05% 1,41% 7.484.503
02/02/1998 16,06 16,22 15,96 15,98 +0,53% 1,57% 8.129.189
30/01/1998 16,02 16,16 15,87 15,89 -1,48% 1,84% 6.482.946
29/01/1998 15,74 16,16 15,74 16,13 +1,32% 2,67% 5.362.877
28/01/1998 15,98 16,16 15,91 15,92 +0,09% 1,58% 4.984.174
27/01/1998 15,56 16,03 15,53 15,91 +2,44% 3,25% 6.042.759
26/01/1998 15,68 15,71 15,43 15,53 -0,98% 1,79% 5.347.728
23/01/1998 15,71 15,82 15,64 15,68 -0,53% 1,16% 6.437.947