🇺🇸 ABT — Abbott Laboratories

Healthcare Compra
← Volver

Precio actual

108,33 USD

Máx. histórico

142,60

1712 días

Split 10000:4798 del 02/01/2013

Caída desde máximo

-24,03%

Rango 52 semanas

81,97 – 137,49

Variación hoy

-0,42%

Cierre anterior

108,79

Rango de hoy

107,36 – 110,01

Volumen hoy

6.880.590

Información
Nombre completo
Abbott Laboratories
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Medical Devices
Empleados
122.000
PER
35,06 (puede no estar actualizado)
Dividend yield
2,33% (puede no estar actualizado)
Precio objetivo analistas
120,20 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 3 días
Sobre la empresa

Abbott Laboratories, together with its subsidiaries, discovers, develops, manufactures, and sells health care products worldwide. It operates in four segments: Established Pharmaceutical Products, Diagnostic Products, Nutritional Products, and Medical Devices. The company offers generic pharmaceuticals for the treatment of pancreatic exocrine insufficiency, irritable bowel syndrome or biliary spasm, intrahepatic cholestasis or depressive symptoms, gynecological disorder, hormone replacement therapy, dyslipidemia, hypertension, hypothyroidism, hypertriglyceridemia, Ménière's disease and vestibular vertigo, pain, fever, inflammation, and migraine, as well as provides anti-infective clarithromycin, influenza vaccine, and products to regulate physiological rhythm of the colon. It also provides laboratory and transfusion medicine systems in the areas of immunoassay, clinical chemistry, hematology, and transfusion serology testing; molecular diagnostics polymerase chain reaction instrument systems that automate the extraction, purification, and preparation of DNA and RNA from patient samples, and detect and measure infectious agents; point of care systems; cartridges for testing blood gas, chemistry, electrolytes, coagulation, and immunoassay; rapid diagnostics lateral flow testing products; molecular point-of-care testing for HIV, SARS-CoV-2, influenza A and B, RSV, and strep A; cardiometabolic test systems; and drug and alcohol test. In addition, the company offers pediatric and adult nutritional products and infant formula; rhythm management, electrophysiology, heart failure, vascular, and structural heart devices for the treatment of cardiovascular diseases; diabetes care products, such as glucose and blood glucose monitoring systems; and neuromodulation devices. The company was formerly known as Abbott Alkaloidal Company and changed its name to Abbott Laboratories in 1915. Abbott Laboratories was founded in 1888 and is based in Abbott Park, Illinois.

Dividendos repartidos Total últimos 12 meses: 2,4800 USD · Yield: 2,29%
Fecha de pago Importe por participación
13/07/2011 0,2303 USD
13/04/2011 0,2303 USD
12/01/2011 0,2111 USD
13/10/2010 0,2111 USD
13/07/2010 0,2111 USD
13/04/2010 0,2111 USD
13/01/2010 0,1919 USD
13/10/2009 0,1919 USD
13/07/2009 0,1919 USD
13/04/2009 0,1919 USD
13/01/2009 0,1727 USD
10/10/2008 0,1727 USD
11/07/2008 0,1727 USD
11/04/2008 0,1727 USD
11/01/2008 0,1559 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/01/2013 10000:4798
03/05/2004 10000:9356
01/06/1998 2:1
01/06/1992 2:1
01/06/1990 2:1
02/06/1986 2:1
01/06/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/11/2012 31,55 31,80 31,37 31,40 -0,08% 1,35% 14.941.851
31/10/2012 31,58 31,71 31,29 31,43 +0,03% 1,35% 14.188.203
26/10/2012 31,58 31,62 31,15 31,42 -0,46% 1,47% 17.067.111
25/10/2012 31,64 31,81 31,41 31,56 +0,34% 1,27% 17.814.298
24/10/2012 31,42 31,71 31,13 31,46 +0,31% 1,86% 15.727.803
23/10/2012 31,24 31,60 31,06 31,36 -0,68% 1,74% 20.737.182
22/10/2012 31,50 31,67 31,32 31,58 -0,51% 1,11% 23.650.896
19/10/2012 32,33 32,34 31,65 31,74 -0,74% 2,15% 24.333.681
18/10/2012 31,71 32,06 30,96 31,97 -3,48% 3,47% 70.934.556
17/10/2012 34,44 34,52 32,79 33,13 -4,28% 5,03% 44.251.563
16/10/2012 34,59 34,77 34,30 34,61 +0,11% 1,37% 14.045.852
15/10/2012 33,35 34,59 33,25 34,57 +4,00% 4,03% 32.805.544
12/10/2012 33,40 33,65 33,20 33,24 -0,20% 1,36% 12.070.446
11/10/2012 33,66 33,77 33,30 33,31 -1,35% 1,40% 10.342.018
10/10/2012 34,08 34,08 33,59 33,76 -0,75% 1,42% 8.959.358
09/10/2012 34,10 34,31 33,95 34,02 -0,59% 1,04% 13.508.962
08/10/2012 34,29 34,33 33,99 34,22 -0,41% 0,99% 7.843.476
05/10/2012 34,16 34,50 34,14 34,36 +1,17% 1,05% 13.432.889
04/10/2012 33,56 34,09 33,53 33,96 +1,36% 1,66% 14.207.586
03/10/2012 32,99 33,58 32,90 33,50 +1,88% 2,08% 19.096.290
02/10/2012 33,31 33,39 32,82 32,89 -0,78% 1,71% 14.995.415
01/10/2012 32,86 33,38 32,77 33,14 +0,76% 1,85% 11.205.294
28/09/2012 33,27 33,27 32,82 32,90 -1,10% 1,34% 25.240.725
27/09/2012 33,25 33,42 33,13 33,26 +0,19% 0,87% 7.479.992
26/09/2012 33,38 33,47 33,15 33,20 -0,55% 0,96% 11.930.179
25/09/2012 33,49 33,78 33,37 33,38 -0,06% 1,23% 14.805.336
24/09/2012 33,39 33,48 33,27 33,40 -0,01% 0,63% 8.572.322
21/09/2012 33,54 33,58 33,40 33,40 -0,34% 0,53% 19.436.640
20/09/2012 33,17 33,52 33,10 33,52 +0,74% 1,27% 11.779.491
19/09/2012 33,14 33,39 33,12 33,27 +0,64% 0,83% 11.461.651