🇺🇸 ABT — Abbott Laboratories

Healthcare Compra
← Volver

Precio actual

108,33 USD

Máx. histórico

142,60

1712 días

Caída desde máximo

-24,03%

Rango 52 semanas

81,97 – 137,49

Variación hoy

-0,42%

Cierre anterior

108,79

Rango de hoy

107,36 – 110,01

Volumen hoy

6.880.590

Información
Nombre completo
Abbott Laboratories
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Medical Devices
Empleados
122.000
PER
35,17 (puede no estar actualizado)
Dividend yield
2,32% (puede no estar actualizado)
Precio objetivo analistas
120,20 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Abbott Laboratories, together with its subsidiaries, discovers, develops, manufactures, and sells health care products worldwide. It operates in four segments: Established Pharmaceutical Products, Diagnostic Products, Nutritional Products, and Medical Devices. The company offers generic pharmaceuticals for the treatment of pancreatic exocrine insufficiency, irritable bowel syndrome or biliary spasm, intrahepatic cholestasis or depressive symptoms, gynecological disorder, hormone replacement therapy, dyslipidemia, hypertension, hypothyroidism, hypertriglyceridemia, Ménière's disease and vestibular vertigo, pain, fever, inflammation, and migraine, as well as provides anti-infective clarithromycin, influenza vaccine, and products to regulate physiological rhythm of the colon. It also provides laboratory and transfusion medicine systems in the areas of immunoassay, clinical chemistry, hematology, and transfusion serology testing; molecular diagnostics polymerase chain reaction instrument systems that automate the extraction, purification, and preparation of DNA and RNA from patient samples, and detect and measure infectious agents; point of care systems; cartridges for testing blood gas, chemistry, electrolytes, coagulation, and immunoassay; rapid diagnostics lateral flow testing products; molecular point-of-care testing for HIV, SARS-CoV-2, influenza A and B, RSV, and strep A; cardiometabolic test systems; and drug and alcohol test. In addition, the company offers pediatric and adult nutritional products and infant formula; rhythm management, electrophysiology, heart failure, vascular, and structural heart devices for the treatment of cardiovascular diseases; diabetes care products, such as glucose and blood glucose monitoring systems; and neuromodulation devices. The company was formerly known as Abbott Alkaloidal Company and changed its name to Abbott Laboratories in 1915. Abbott Laboratories was founded in 1888 and is based in Abbott Park, Illinois.

Dividendos repartidos Total últimos 12 meses: 2,4800 USD · Yield: 2,29%
Fecha de pago Importe por participación
13/04/2015 0,2400 USD
13/01/2015 0,2400 USD
10/10/2014 0,2200 USD
11/07/2014 0,2200 USD
11/04/2014 0,2200 USD
13/01/2014 0,2200 USD
10/10/2013 0,1400 USD
11/07/2013 0,1400 USD
11/04/2013 0,1400 USD
11/01/2013 0,1400 USD
11/10/2012 0,2447 USD
11/07/2012 0,2447 USD
11/04/2012 0,2447 USD
11/01/2012 0,2303 USD
12/10/2011 0,2303 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/04/2026 93,84 94,79 93,27 93,86 +1,14% 1,62% 11.550.800
27/04/2026 91,62 93,26 90,88 92,80 +1,83% 2,60% 15.203.900
24/04/2026 92,15 92,66 91,05 91,13 -1,46% 1,75% 12.802.000
23/04/2026 91,61 92,49 90,72 92,48 +0,85% 1,93% 13.008.000
22/04/2026 92,62 94,04 91,59 91,70 -1,10% 2,65% 11.984.000
21/04/2026 95,60 95,91 92,66 92,72 -3,42% 3,40% 17.164.300
20/04/2026 96,50 97,32 95,49 96,00 -0,84% 1,90% 9.412.700
17/04/2026 95,62 97,14 94,87 96,81 +1,40% 2,37% 17.559.900
16/04/2026 97,13 99,00 93,92 95,47 -6,00% 5,23% 27.791.200
15/04/2026 100,77 102,48 100,63 101,56 +0,50% 1,84% 12.657.200
14/04/2026 100,40 102,18 100,40 101,05 +0,36% 1,77% 11.689.900
13/04/2026 100,13 100,90 99,05 100,69 +0,39% 1,85% 11.199.500
10/04/2026 102,71 102,77 99,34 100,30 -2,36% 3,34% 11.944.800
09/04/2026 103,00 103,32 101,92 102,72 -0,81% 1,36% 6.198.700
08/04/2026 103,13 103,84 101,31 103,56 +1,70% 2,45% 9.379.300
07/04/2026 101,83 102,87 101,45 101,83 -0,46% 1,39% 13.311.000
06/04/2026 102,51 103,08 101,85 102,30 -0,55% 1,20% 7.125.800
02/04/2026 102,02 103,47 101,55 102,87 +0,48% 1,88% 5.453.400
01/04/2026 102,84 103,79 102,21 102,38 -0,28% 1,54% 7.452.500
31/03/2026 102,54 103,68 100,88 102,67 +0,78% 2,73% 12.442.100
30/03/2026 104,76 104,77 101,82 101,88 -2,03% 2,82% 10.476.700
27/03/2026 104,90 105,46 103,68 103,99 -0,55% 1,70% 10.915.000
26/03/2026 104,39 105,98 104,00 104,57 -0,25% 1,90% 6.212.300
25/03/2026 105,45 105,82 104,25 104,83 +0,74% 1,49% 6.377.000
24/03/2026 104,09 104,25 102,41 104,06 -0,75% 1,77% 11.794.300
23/03/2026 107,07 107,14 104,10 104,85 -0,58% 2,84% 8.227.800
20/03/2026 107,04 107,79 105,40 105,46 -1,61% 2,23% 81.271.300
19/03/2026 108,73 109,77 107,14 107,19 -1,20% 2,42% 10.466.000
18/03/2026 109,50 109,95 107,75 108,49 -2,01% 2,01% 8.241.400
17/03/2026 110,10 111,86 109,92 110,71 +0,69% 1,76% 9.452.200