🇺🇸 ABT — Abbott Laboratories

Healthcare Compra
← Volver

Precio actual

108,33 USD

Máx. histórico

142,60

1712 días

Caída desde máximo

-24,03%

Rango 52 semanas

81,97 – 137,49

Variación hoy

-0,42%

Cierre anterior

108,79

Rango de hoy

107,36 – 110,01

Volumen hoy

6.880.590

Información
Nombre completo
Abbott Laboratories
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Medical Devices
Empleados
122.000
PER
35,17 (puede no estar actualizado)
Dividend yield
2,32% (puede no estar actualizado)
Precio objetivo analistas
120,20 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Abbott Laboratories, together with its subsidiaries, discovers, develops, manufactures, and sells health care products worldwide. It operates in four segments: Established Pharmaceutical Products, Diagnostic Products, Nutritional Products, and Medical Devices. The company offers generic pharmaceuticals for the treatment of pancreatic exocrine insufficiency, irritable bowel syndrome or biliary spasm, intrahepatic cholestasis or depressive symptoms, gynecological disorder, hormone replacement therapy, dyslipidemia, hypertension, hypothyroidism, hypertriglyceridemia, Ménière's disease and vestibular vertigo, pain, fever, inflammation, and migraine, as well as provides anti-infective clarithromycin, influenza vaccine, and products to regulate physiological rhythm of the colon. It also provides laboratory and transfusion medicine systems in the areas of immunoassay, clinical chemistry, hematology, and transfusion serology testing; molecular diagnostics polymerase chain reaction instrument systems that automate the extraction, purification, and preparation of DNA and RNA from patient samples, and detect and measure infectious agents; point of care systems; cartridges for testing blood gas, chemistry, electrolytes, coagulation, and immunoassay; rapid diagnostics lateral flow testing products; molecular point-of-care testing for HIV, SARS-CoV-2, influenza A and B, RSV, and strep A; cardiometabolic test systems; and drug and alcohol test. In addition, the company offers pediatric and adult nutritional products and infant formula; rhythm management, electrophysiology, heart failure, vascular, and structural heart devices for the treatment of cardiovascular diseases; diabetes care products, such as glucose and blood glucose monitoring systems; and neuromodulation devices. The company was formerly known as Abbott Alkaloidal Company and changed its name to Abbott Laboratories in 1915. Abbott Laboratories was founded in 1888 and is based in Abbott Park, Illinois.

Dividendos repartidos Total últimos 12 meses: 2,4800 USD · Yield: 2,29%
Fecha de pago Importe por participación
13/04/2015 0,2400 USD
13/01/2015 0,2400 USD
10/10/2014 0,2200 USD
11/07/2014 0,2200 USD
11/04/2014 0,2200 USD
13/01/2014 0,2200 USD
10/10/2013 0,1400 USD
11/07/2013 0,1400 USD
11/04/2013 0,1400 USD
11/01/2013 0,1400 USD
11/10/2012 0,2447 USD
11/07/2012 0,2447 USD
11/04/2012 0,2447 USD
11/01/2012 0,2303 USD
12/10/2011 0,2303 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/11/2022 97,83 98,23 96,15 98,07 +1,68% 2,13% 4.902.800
03/11/2022 96,81 97,01 95,35 96,45 -1,62% 1,71% 4.873.400
02/11/2022 98,73 101,23 98,02 98,04 -1,28% 3,25% 5.196.700
01/11/2022 99,62 100,32 98,64 99,31 +0,37% 1,69% 5.249.400
31/10/2022 99,13 99,50 98,15 98,94 -0,55% 1,36% 5.885.600
28/10/2022 97,32 100,02 97,20 99,49 +2,64% 2,90% 5.768.100
27/10/2022 98,67 98,67 96,77 96,93 -1,51% 1,93% 6.610.000
26/10/2022 98,09 99,52 97,88 98,42 +0,48% 1,67% 8.290.100
25/10/2022 98,07 98,90 97,66 97,95 -0,35% 1,26% 7.114.400
24/10/2022 96,05 98,49 95,90 98,29 +3,40% 2,70% 8.118.000
21/10/2022 94,35 95,52 93,25 95,06 -0,16% 2,41% 9.859.000
20/10/2022 96,52 97,74 95,01 95,21 -2,96% 2,83% 12.651.200
19/10/2022 101,00 101,17 96,32 98,11 -6,54% 4,80% 18.525.200
18/10/2022 105,81 106,67 104,66 104,98 +1,41% 1,90% 8.943.900
17/10/2022 102,12 103,95 101,87 103,52 +2,59% 2,04% 7.315.800
14/10/2022 103,18 103,92 100,79 100,91 -1,52% 3,03% 6.087.200
13/10/2022 97,93 103,08 97,68 102,47 +2,39% 5,51% 6.250.900
12/10/2022 101,25 101,91 100,06 100,08 -1,64% 1,83% 4.106.200
11/10/2022 100,85 102,75 100,09 101,75 +0,61% 2,64% 5.304.800
10/10/2022 102,12 102,32 100,32 101,13 -0,65% 1,96% 4.044.600
07/10/2022 102,50 105,09 101,04 101,79 -0,64% 3,95% 8.485.900
06/10/2022 102,86 103,21 101,88 102,45 -0,90% 1,29% 6.348.100
05/10/2022 102,17 103,96 101,92 103,38 +0,29% 2,00% 3.803.400
04/10/2022 100,74 103,21 100,54 103,08 +3,58% 2,65% 5.710.800
03/10/2022 97,80 100,19 97,40 99,52 +2,85% 2,85% 4.817.600
30/09/2022 98,71 99,50 96,67 96,76 -1,56% 2,87% 6.728.400
29/09/2022 98,85 99,18 97,55 98,29 -0,44% 1,65% 6.698.800
28/09/2022 98,07 99,27 97,57 98,72 +0,40% 1,73% 7.206.900
27/09/2022 100,25 100,73 97,91 98,33 -1,51% 2,81% 6.377.800
26/09/2022 100,18 100,65 99,26 99,84 -0,83% 1,39% 6.037.800