🇺🇸 ABT — Abbott Laboratories

Healthcare Compra
← Volver

Precio actual

108,33 USD

Máx. histórico

142,60

1712 días

Split 10000:4798 del 02/01/2013

Caída desde máximo

-24,03%

Rango 52 semanas

81,97 – 137,49

Variación hoy

-0,42%

Cierre anterior

108,79

Rango de hoy

107,36 – 110,01

Volumen hoy

6.880.590

Información
Nombre completo
Abbott Laboratories
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Medical Devices
Empleados
122.000
PER
35,06 (puede no estar actualizado)
Dividend yield
2,33% (puede no estar actualizado)
Precio objetivo analistas
120,20 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 3 días
Sobre la empresa

Abbott Laboratories, together with its subsidiaries, discovers, develops, manufactures, and sells health care products worldwide. It operates in four segments: Established Pharmaceutical Products, Diagnostic Products, Nutritional Products, and Medical Devices. The company offers generic pharmaceuticals for the treatment of pancreatic exocrine insufficiency, irritable bowel syndrome or biliary spasm, intrahepatic cholestasis or depressive symptoms, gynecological disorder, hormone replacement therapy, dyslipidemia, hypertension, hypothyroidism, hypertriglyceridemia, Ménière's disease and vestibular vertigo, pain, fever, inflammation, and migraine, as well as provides anti-infective clarithromycin, influenza vaccine, and products to regulate physiological rhythm of the colon. It also provides laboratory and transfusion medicine systems in the areas of immunoassay, clinical chemistry, hematology, and transfusion serology testing; molecular diagnostics polymerase chain reaction instrument systems that automate the extraction, purification, and preparation of DNA and RNA from patient samples, and detect and measure infectious agents; point of care systems; cartridges for testing blood gas, chemistry, electrolytes, coagulation, and immunoassay; rapid diagnostics lateral flow testing products; molecular point-of-care testing for HIV, SARS-CoV-2, influenza A and B, RSV, and strep A; cardiometabolic test systems; and drug and alcohol test. In addition, the company offers pediatric and adult nutritional products and infant formula; rhythm management, electrophysiology, heart failure, vascular, and structural heart devices for the treatment of cardiovascular diseases; diabetes care products, such as glucose and blood glucose monitoring systems; and neuromodulation devices. The company was formerly known as Abbott Alkaloidal Company and changed its name to Abbott Laboratories in 1915. Abbott Laboratories was founded in 1888 and is based in Abbott Park, Illinois.

Dividendos repartidos Total últimos 12 meses: 2,4800 USD · Yield: 2,29%
Fecha de pago Importe por participación
13/04/2015 0,2400 USD
13/01/2015 0,2400 USD
10/10/2014 0,2200 USD
11/07/2014 0,2200 USD
11/04/2014 0,2200 USD
13/01/2014 0,2200 USD
10/10/2013 0,1400 USD
11/07/2013 0,1400 USD
11/04/2013 0,1400 USD
11/01/2013 0,1400 USD
11/10/2012 0,2447 USD
11/07/2012 0,2447 USD
11/04/2012 0,2447 USD
11/01/2012 0,2303 USD
12/10/2011 0,2303 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/01/2013 10000:4798
03/05/2004 10000:9356
01/06/1998 2:1
01/06/1992 2:1
01/06/1990 2:1
02/06/1986 2:1
01/06/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/02/1997 12,12 12,34 12,06 12,26 +0,92% 2,32% 4.005.339
05/02/1997 12,29 12,46 12,04 12,15 -1,14% 3,42% 6.121.619
04/02/1997 12,01 12,29 12,01 12,29 +0,92% 2,34% 3.822.670
03/02/1997 12,18 12,23 12,06 12,18 -0,46% 1,38% 2.980.168
31/01/1997 12,23 12,34 12,09 12,23 +0,46% 2,06% 5.096.002
30/01/1997 12,01 12,18 11,90 12,18 +2,12% 2,34% 8.469.130
29/01/1997 11,98 11,98 11,76 11,92 -0,93% 1,87% 8.178.643
28/01/1997 12,18 12,29 11,98 12,04 +0,00% 2,54% 4.701.706
27/01/1997 12,06 12,20 11,98 12,04 -1,60% 1,86% 4.175.086
24/01/1997 12,23 12,40 12,09 12,23 +0,46% 2,52% 5.245.256
23/01/1997 12,65 12,77 12,18 12,18 -3,56% 4,66% 5.651.136
22/01/1997 12,37 12,65 12,29 12,63 +2,04% 2,95% 8.198.246
21/01/1997 12,15 12,43 12,15 12,37 -0,23% 2,31% 6.800.165
20/01/1997 12,26 12,51 12,26 12,40 +0,23% 2,06% 4.705.270
17/01/1997 12,49 12,54 12,26 12,37 -0,45% 2,25% 6.092.659
16/01/1997 12,12 12,43 12,09 12,43 +3,99% 2,78% 9.521.924
15/01/1997 11,95 12,01 11,78 11,95 -0,23% 1,88% 4.665.618
14/01/1997 11,87 12,12 11,84 11,98 +1,91% 2,36% 6.293.594
13/01/1997 11,87 11,87 11,62 11,76 -0,71% 2,13% 4.229.887
10/01/1997 11,48 11,87 11,45 11,84 +1,93% 3,67% 4.419.684
09/01/1997 11,56 11,76 11,45 11,62 +0,98% 2,67% 3.411.889
08/01/1997 11,67 11,70 11,48 11,50 -1,44% 1,92% 4.758.734
07/01/1997 11,33 11,67 11,25 11,67 +2,21% 3,71% 5.429.261
06/01/1997 11,67 11,70 11,33 11,42 -1,21% 3,13% 5.266.196
03/01/1997 11,39 11,59 11,33 11,56 +2,23% 2,22% 6.129.638
02/01/1997 11,48 11,48 11,17 11,31 -0,74% 2,69% 7.341.042
31/12/1996 11,67 11,73 11,39 11,39 -2,87% 2,88% 3.680.991
30/12/1996 11,87 11,87 11,67 11,73 -1,18% 1,65% 3.080.413
27/12/1996 11,87 11,90 11,81 11,87 +0,00% 0,71% 1.866.336
26/12/1996 11,84 11,95 11,78 11,87 +0,24% 1,42% 3.057.691