🇺🇸 ABT — Abbott Laboratories

Healthcare Compra
← Volver

Precio actual

108,33 USD

Máx. histórico

142,60

1712 días

Split 10000:4798 del 02/01/2013

Caída desde máximo

-24,03%

Rango 52 semanas

81,97 – 137,49

Variación hoy

-0,42%

Cierre anterior

108,79

Rango de hoy

107,36 – 110,01

Volumen hoy

6.880.590

Información
Nombre completo
Abbott Laboratories
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Medical Devices
Empleados
122.000
PER
35,06 (puede no estar actualizado)
Dividend yield
2,33% (puede no estar actualizado)
Precio objetivo analistas
120,20 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 3 días
Sobre la empresa

Abbott Laboratories, together with its subsidiaries, discovers, develops, manufactures, and sells health care products worldwide. It operates in four segments: Established Pharmaceutical Products, Diagnostic Products, Nutritional Products, and Medical Devices. The company offers generic pharmaceuticals for the treatment of pancreatic exocrine insufficiency, irritable bowel syndrome or biliary spasm, intrahepatic cholestasis or depressive symptoms, gynecological disorder, hormone replacement therapy, dyslipidemia, hypertension, hypothyroidism, hypertriglyceridemia, Ménière's disease and vestibular vertigo, pain, fever, inflammation, and migraine, as well as provides anti-infective clarithromycin, influenza vaccine, and products to regulate physiological rhythm of the colon. It also provides laboratory and transfusion medicine systems in the areas of immunoassay, clinical chemistry, hematology, and transfusion serology testing; molecular diagnostics polymerase chain reaction instrument systems that automate the extraction, purification, and preparation of DNA and RNA from patient samples, and detect and measure infectious agents; point of care systems; cartridges for testing blood gas, chemistry, electrolytes, coagulation, and immunoassay; rapid diagnostics lateral flow testing products; molecular point-of-care testing for HIV, SARS-CoV-2, influenza A and B, RSV, and strep A; cardiometabolic test systems; and drug and alcohol test. In addition, the company offers pediatric and adult nutritional products and infant formula; rhythm management, electrophysiology, heart failure, vascular, and structural heart devices for the treatment of cardiovascular diseases; diabetes care products, such as glucose and blood glucose monitoring systems; and neuromodulation devices. The company was formerly known as Abbott Alkaloidal Company and changed its name to Abbott Laboratories in 1915. Abbott Laboratories was founded in 1888 and is based in Abbott Park, Illinois.

Dividendos repartidos Total últimos 12 meses: 2,4800 USD · Yield: 2,29%
Fecha de pago Importe por participación
13/04/2015 0,2400 USD
13/01/2015 0,2400 USD
10/10/2014 0,2200 USD
11/07/2014 0,2200 USD
11/04/2014 0,2200 USD
13/01/2014 0,2200 USD
10/10/2013 0,1400 USD
11/07/2013 0,1400 USD
11/04/2013 0,1400 USD
11/01/2013 0,1400 USD
11/10/2012 0,2447 USD
11/07/2012 0,2447 USD
11/04/2012 0,2447 USD
11/01/2012 0,2303 USD
12/10/2011 0,2303 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/01/2013 10000:4798
03/05/2004 10000:9356
01/06/1998 2:1
01/06/1992 2:1
01/06/1990 2:1
02/06/1986 2:1
01/06/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/05/2007 27,52 27,76 27,39 27,75 +0,89% 1,36% 8.658.191
10/05/2007 28,15 28,15 27,51 27,51 -2,30% 2,30% 10.251.980
09/05/2007 28,12 28,33 27,94 28,15 -0,27% 1,38% 8.826.178
08/05/2007 28,26 28,27 27,95 28,23 -0,19% 1,10% 7.418.091
07/05/2007 28,22 28,38 28,10 28,28 +1,12% 0,99% 11.937.057
04/05/2007 27,61 28,01 27,53 27,97 +1,55% 1,76% 10.452.897
03/05/2007 27,52 27,59 27,40 27,55 +0,38% 0,70% 7.475.198
02/05/2007 27,38 27,51 27,20 27,44 +0,32% 1,10% 8.968.945
01/05/2007 27,14 27,44 27,08 27,35 +0,69% 1,34% 9.612.755
30/04/2007 27,32 27,32 27,05 27,17 -0,25% 0,98% 10.921.009
27/04/2007 27,16 27,42 26,93 27,23 -0,26% 1,82% 11.226.344
26/04/2007 26,87 27,66 26,71 27,31 -1,13% 3,52% 11.577.949
25/04/2007 27,47 27,71 27,43 27,62 +0,68% 1,01% 8.261.150
24/04/2007 27,39 27,48 27,13 27,43 -0,07% 1,26% 11.378.491
23/04/2007 27,59 27,73 27,40 27,45 -1,11% 1,22% 10.998.541
20/04/2007 27,79 27,82 27,45 27,76 +1,07% 1,35% 15.603.168
19/04/2007 27,73 27,93 27,31 27,46 -1,36% 2,25% 16.780.742
18/04/2007 27,49 28,12 27,35 27,84 -1,64% 2,79% 25.099.416
17/04/2007 28,14 28,50 28,14 28,31 +0,20% 1,28% 12.598.166
16/04/2007 28,21 28,33 28,14 28,25 +0,67% 0,70% 10.061.276
13/04/2007 27,56 28,15 27,55 28,06 +1,88% 2,14% 14.888.704
12/04/2007 27,25 27,61 27,24 27,55 +0,72% 1,36% 10.219.050
11/04/2007 27,23 27,59 26,95 27,35 -0,11% 2,36% 13.570.446
10/04/2007 27,45 27,51 27,30 27,38 -0,26% 0,75% 11.568.570
09/04/2007 27,37 27,57 27,25 27,45 +0,33% 1,17% 13.350.146
05/04/2007 27,05 27,40 27,01 27,36 +1,30% 1,44% 10.560.233
04/04/2007 27,16 27,33 26,93 27,01 -0,67% 1,48% 10.351.188
03/04/2007 26,87 27,22 26,86 27,19 +1,54% 1,36% 15.136.932
02/04/2007 26,77 26,99 26,47 26,78 +0,02% 1,95% 13.061.067
30/03/2007 26,63 26,90 26,59 26,77 -0,02% 1,19% 11.992.080